Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.1945 USDT |
31,300,105.0000 |
0.2026 USDT |
0.1865 USDT |
0.1906 USDT |
0.1905 USDT |
| 2021-12-16 |
0.2110 USDT |
30,153,244.0000 |
0.2075 USDT |
0.2026 USDT |
0.2053 USDT |
0.2044 USDT |
| 2021-12-15 |
0.1981 USDT |
32,664,102.0000 |
0.2000 USDT |
0.1862 USDT |
0.1890 USDT |
0.2045 USDT |
| 2021-12-14 |
0.1942 USDT |
27,194,069.0000 |
0.1939 USDT |
0.1867 USDT |
0.1916 USDT |
0.2001 USDT |
| 2021-12-13 |
0.2015 USDT |
29,429,403.0000 |
0.2161 USDT |
0.1888 USDT |
0.1958 USDT |
0.1946 USDT |
| 2021-12-12 |
0.2165 USDT |
17,042,589.0000 |
0.2167 USDT |
0.2091 USDT |
0.2120 USDT |
0.2161 USDT |
| 2021-12-11 |
0.2137 USDT |
24,298,439.0000 |
0.2048 USDT |
0.2009 USDT |
0.2103 USDT |
0.2149 USDT |
| 2021-12-10 |
0.2161 USDT |
33,155,295.0000 |
0.2160 USDT |
0.2077 USDT |
0.2127 USDT |
0.2123 USDT |
| 2021-12-09 |
0.2292 USDT |
50,701,465.0000 |
0.2348 USDT |
0.2145 USDT |
0.2184 USDT |
0.2200 USDT |
| 2021-12-08 |
0.2257 USDT |
53,516,424.0000 |
0.2276 USDT |
0.2130 USDT |
0.2195 USDT |
0.2332 USDT |
| 2021-12-07 |
0.2363 USDT |
51,759,382.0000 |
0.2346 USDT |
0.2241 USDT |
0.2261 USDT |
0.2260 USDT |
| 2021-12-06 |
0.2227 USDT |
54,351,359.0000 |
0.2291 USDT |
0.2095 USDT |
0.2173 USDT |
0.2357 USDT |
| 2021-12-05 |
0.2431 USDT |
61,109,499.0000 |
0.2537 USDT |
0.2213 USDT |
0.2283 USDT |
0.2280 USDT |
| 2021-12-04 |
0.2308 USDT |
148,755,475.1000 |
0.3007 USDT |
0.1655 USDT |
0.2259 USDT |
0.2513 USDT |
| 2021-12-03 |
0.3187 USDT |
73,095,152.0000 |
0.3252 USDT |
0.2833 USDT |
0.3012 USDT |
0.3012 USDT |
| 2021-12-02 |
0.3137 USDT |
66,639,801.0000 |
0.3120 USDT |
0.2952 USDT |
0.3023 USDT |
0.3227 USDT |
| 2021-12-01 |
0.3186 USDT |
46,314,587.0000 |
0.3170 USDT |
0.3080 USDT |
0.3116 USDT |
0.3105 USDT |
| 2021-11-30 |
0.3255 USDT |
32,198,282.0000 |
0.3329 USDT |
0.3158 USDT |
0.3186 USDT |
0.3179 USDT |
| 2021-11-29 |
0.3336 USDT |
28,171,414.0000 |
0.3368 USDT |
0.3247 USDT |
0.3299 USDT |
0.3342 USDT |
| 2021-11-28 |
0.3256 USDT |
54,425,353.0000 |
0.3431 USDT |
0.3081 USDT |
0.3210 USDT |
0.3364 USDT |
| 2021-11-27 |
0.3511 USDT |
52,773,424.0000 |
0.3267 USDT |
0.3245 USDT |
0.3368 USDT |
0.3420 USDT |
| 2021-11-26 |
0.3484 USDT |
97,164,026.0000 |
0.3792 USDT |
0.3201 USDT |
0.3348 USDT |
0.3292 USDT |
| 2021-11-25 |
0.4012 USDT |
120,262,308.0000 |
0.3876 USDT |
0.3747 USDT |
0.3811 USDT |
0.3817 USDT |
| 2021-11-24 |
0.3695 USDT |
137,188,716.0000 |
0.3725 USDT |
0.3490 USDT |
0.3591 USDT |
0.3879 USDT |
| 2021-11-23 |
0.3576 USDT |
77,266,412.0000 |
0.3346 USDT |
0.3314 USDT |
0.3383 USDT |
0.3764 USDT |
| 2021-11-22 |
0.3446 USDT |
59,867,148.0000 |
0.3646 USDT |
0.3277 USDT |
0.3336 USDT |
0.3382 USDT |
| 2021-11-21 |
0.3588 USDT |
127,093,427.0000 |
0.3283 USDT |
0.3237 USDT |
0.3284 USDT |
0.3676 USDT |
| 2021-11-20 |
0.3258 USDT |
35,569,328.0000 |
0.3210 USDT |
0.3106 USDT |
0.3167 USDT |
0.3281 USDT |
| 2021-11-19 |
0.3188 USDT |
22,289,218.0000 |
0.3097 USDT |
0.3035 USDT |
0.3087 USDT |
0.3217 USDT |
| 2021-11-18 |
0.3233 USDT |
34,808,302.0000 |
0.3338 USDT |
0.3008 USDT |
0.3099 USDT |
0.3084 USDT |
| 2021-11-17 |
0.3254 USDT |
32,361,142.0000 |
0.3300 USDT |
0.3103 USDT |
0.3211 USDT |
0.3323 USDT |
| 2021-11-16 |
0.3413 USDT |
60,673,427.0000 |
0.3718 USDT |
0.3151 USDT |
0.3331 USDT |
0.3304 USDT |
| 2021-11-15 |
0.3754 USDT |
67,658,641.0000 |
0.3660 USDT |
0.3607 USDT |
0.3640 USDT |
0.3738 USDT |
| 2021-11-14 |
0.3667 USDT |
36,157,751.0000 |
0.3603 USDT |
0.3551 USDT |
0.3603 USDT |
0.3654 USDT |
| 2021-11-13 |
0.3600 USDT |
24,540,077.0000 |
0.3589 USDT |
0.3476 USDT |
0.3503 USDT |
0.3619 USDT |
| 2021-11-12 |
0.3637 USDT |
42,860,334.0000 |
0.3696 USDT |
0.3488 USDT |
0.3599 USDT |
0.3595 USDT |
| 2021-11-11 |
0.3737 USDT |
58,384,668.0000 |
0.3411 USDT |
0.3348 USDT |
0.3458 USDT |
0.3752 USDT |
| 2021-11-10 |
0.3659 USDT |
61,441,791.0000 |
0.3659 USDT |
0.3181 USDT |
0.3446 USDT |
0.3416 USDT |
| 2021-11-09 |
0.3723 USDT |
33,544,755.0000 |
0.3820 USDT |
0.3615 USDT |
0.3697 USDT |
0.3664 USDT |
| 2021-11-08 |
0.3791 USDT |
44,451,997.0000 |
0.4041 USDT |
0.3697 USDT |
0.3741 USDT |
0.3790 USDT |
| 2021-11-07 |
0.3891 USDT |
37,251,529.0000 |
0.3805 USDT |
0.3773 USDT |
0.3850 USDT |
0.3947 USDT |
| 2021-11-06 |
0.3848 USDT |
89,234,723.0000 |
0.3666 USDT |
0.3651 USDT |
0.3735 USDT |
0.3807 USDT |
| 2021-11-05 |
0.3634 USDT |
35,149,242.0000 |
0.3637 USDT |
0.3521 USDT |
0.3605 USDT |
0.3653 USDT |
| 2021-11-04 |
0.3727 USDT |
45,641,551.0000 |
0.3713 USDT |
0.3551 USDT |
0.3603 USDT |
0.3668 USDT |
| 2021-11-03 |
0.3682 USDT |
54,502,114.0000 |
0.3602 USDT |
0.3511 USDT |
0.3601 USDT |
0.3709 USDT |
| 2021-11-02 |
0.3698 USDT |
63,501,747.0000 |
0.3598 USDT |
0.3514 USDT |
0.3590 USDT |
0.3580 USDT |
| 2021-11-01 |
0.3450 USDT |
74,330,557.0000 |
0.3411 USDT |
0.3210 USDT |
0.3302 USDT |
0.3568 USDT |
| 2021-10-31 |
0.3722 USDT |
114,962,687.0000 |
0.3502 USDT |
0.3300 USDT |
0.3435 USDT |
0.3376 USDT |
| 2021-10-30 |
0.3523 USDT |
67,619,865.0000 |
0.3280 USDT |
0.3135 USDT |
0.3195 USDT |
0.3504 USDT |
| 2021-10-29 |
0.3227 USDT |
26,353,686.0000 |
0.3110 USDT |
0.3098 USDT |
0.3202 USDT |
0.3268 USDT |