Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0891 USDT |
70,059,429.0000 |
0.0864 USDT |
0.0860 USDT |
0.0872 USDT |
0.0911 USDT |
| 2024-02-25 |
0.0868 USDT |
28,597,896.0000 |
0.0878 USDT |
0.0855 USDT |
0.0860 USDT |
0.0861 USDT |
| 2024-02-24 |
0.0863 USDT |
24,985,696.0000 |
0.0859 USDT |
0.0830 USDT |
0.0845 USDT |
0.0876 USDT |
| 2024-02-23 |
0.0859 USDT |
47,034,068.0000 |
0.0851 USDT |
0.0825 USDT |
0.0836 USDT |
0.0861 USDT |
| 2024-02-22 |
0.0862 USDT |
36,014,564.0000 |
0.0859 USDT |
0.0837 USDT |
0.0846 USDT |
0.0860 USDT |
| 2024-02-21 |
0.0847 USDT |
38,482,753.0000 |
0.0894 USDT |
0.0820 USDT |
0.0835 USDT |
0.0856 USDT |
| 2024-02-20 |
0.0899 USDT |
60,236,539.0000 |
0.0929 USDT |
0.0838 USDT |
0.0860 USDT |
0.0896 USDT |
| 2024-02-19 |
0.0931 USDT |
50,855,949.0000 |
0.0927 USDT |
0.0910 USDT |
0.0924 USDT |
0.0927 USDT |
| 2024-02-18 |
0.0920 USDT |
32,957,755.0000 |
0.0923 USDT |
0.0900 USDT |
0.0907 USDT |
0.0926 USDT |
| 2024-02-17 |
0.0898 USDT |
44,481,634.0000 |
0.0913 USDT |
0.0867 USDT |
0.0880 USDT |
0.0929 USDT |
| 2024-02-16 |
0.0957 USDT |
165,597,136.0000 |
0.0928 USDT |
0.0902 USDT |
0.0910 USDT |
0.0910 USDT |
| 2024-02-15 |
0.0944 USDT |
209,620,707.0000 |
0.0863 USDT |
0.0858 USDT |
0.0872 USDT |
0.0928 USDT |
| 2024-02-14 |
0.0848 USDT |
65,488,978.0000 |
0.0815 USDT |
0.0800 USDT |
0.0808 USDT |
0.0860 USDT |
| 2024-02-13 |
0.0825 USDT |
107,561,979.0000 |
0.0804 USDT |
0.0768 USDT |
0.0796 USDT |
0.0816 USDT |
| 2024-02-12 |
0.0787 USDT |
48,284,706.0000 |
0.0771 USDT |
0.0755 USDT |
0.0764 USDT |
0.0805 USDT |
| 2024-02-11 |
0.0785 USDT |
38,266,104.0000 |
0.0799 USDT |
0.0766 USDT |
0.0773 USDT |
0.0768 USDT |
| 2024-02-10 |
0.0787 USDT |
40,432,396.0000 |
0.0790 USDT |
0.0766 USDT |
0.0775 USDT |
0.0799 USDT |
| 2024-02-09 |
0.0792 USDT |
120,241,727.0000 |
0.0728 USDT |
0.0728 USDT |
0.0733 USDT |
0.0791 USDT |
| 2024-02-08 |
0.0733 USDT |
31,501,742.0000 |
0.0738 USDT |
0.0721 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-02-07 |
0.0743 USDT |
56,067,872.0000 |
0.0715 USDT |
0.0714 USDT |
0.0723 USDT |
0.0736 USDT |
| 2024-02-06 |
0.0711 USDT |
26,339,073.0000 |
0.0711 USDT |
0.0698 USDT |
0.0708 USDT |
0.0713 USDT |
| 2024-02-05 |
0.0711 USDT |
20,628,556.0000 |
0.0706 USDT |
0.0695 USDT |
0.0705 USDT |
0.0704 USDT |
| 2024-02-04 |
0.0714 USDT |
17,394,861.0000 |
0.0720 USDT |
0.0705 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-02-03 |
0.0727 USDT |
18,885,911.0000 |
0.0730 USDT |
0.0715 USDT |
0.0722 USDT |
0.0726 USDT |
| 2024-02-02 |
0.0732 USDT |
28,494,696.0000 |
0.0724 USDT |
0.0718 USDT |
0.0726 USDT |
0.0732 USDT |
| 2024-02-01 |
0.0720 USDT |
31,352,381.0000 |
0.0722 USDT |
0.0706 USDT |
0.0716 USDT |
0.0723 USDT |
| 2024-01-31 |
0.0743 USDT |
38,047,098.0000 |
0.0756 USDT |
0.0718 USDT |
0.0728 USDT |
0.0728 USDT |
| 2024-01-30 |
0.0768 USDT |
46,010,171.0000 |
0.0770 USDT |
0.0750 USDT |
0.0759 USDT |
0.0756 USDT |
| 2024-01-29 |
0.0761 USDT |
34,065,603.0000 |
0.0745 USDT |
0.0738 USDT |
0.0748 USDT |
0.0767 USDT |
| 2024-01-28 |
0.0765 USDT |
31,487,508.0000 |
0.0765 USDT |
0.0739 USDT |
0.0749 USDT |
0.0748 USDT |
| 2024-01-27 |
0.0783 USDT |
73,530,533.0000 |
0.0778 USDT |
0.0755 USDT |
0.0761 USDT |
0.0765 USDT |
| 2024-01-26 |
0.0748 USDT |
71,179,797.0000 |
0.0718 USDT |
0.0716 USDT |
0.0725 USDT |
0.0774 USDT |
| 2024-01-25 |
0.0742 USDT |
154,530,783.0000 |
0.0795 USDT |
0.0684 USDT |
0.0697 USDT |
0.0721 USDT |
| 2024-01-24 |
0.0758 USDT |
237,889,190.0000 |
0.0679 USDT |
0.0662 USDT |
0.0668 USDT |
0.0800 USDT |
| 2024-01-23 |
0.0662 USDT |
67,767,253.0000 |
0.0684 USDT |
0.0631 USDT |
0.0646 USDT |
0.0678 USDT |
| 2024-01-22 |
0.0708 USDT |
70,164,073.0000 |
0.0747 USDT |
0.0672 USDT |
0.0696 USDT |
0.0687 USDT |
| 2024-01-21 |
0.0759 USDT |
28,358,562.0000 |
0.0753 USDT |
0.0744 USDT |
0.0754 USDT |
0.0751 USDT |
| 2024-01-20 |
0.0754 USDT |
21,665,691.0000 |
0.0772 USDT |
0.0740 USDT |
0.0748 USDT |
0.0755 USDT |
| 2024-01-19 |
0.0763 USDT |
53,983,069.0000 |
0.0785 USDT |
0.0723 USDT |
0.0756 USDT |
0.0770 USDT |
| 2024-01-18 |
0.0807 USDT |
55,624,112.0000 |
0.0831 USDT |
0.0775 USDT |
0.0790 USDT |
0.0782 USDT |
| 2024-01-17 |
0.0846 USDT |
60,159,495.0000 |
0.0866 USDT |
0.0820 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-01-16 |
0.0863 USDT |
56,455,392.0000 |
0.0862 USDT |
0.0840 USDT |
0.0861 USDT |
0.0866 USDT |
| 2024-01-15 |
0.0865 USDT |
53,026,504.0000 |
0.0848 USDT |
0.0840 USDT |
0.0855 USDT |
0.0861 USDT |
| 2024-01-14 |
0.0882 USDT |
56,634,799.0000 |
0.0897 USDT |
0.0846 USDT |
0.0859 USDT |
0.0848 USDT |
| 2024-01-13 |
0.0886 USDT |
57,880,463.0000 |
0.0887 USDT |
0.0857 USDT |
0.0877 USDT |
0.0905 USDT |
| 2024-01-12 |
0.0918 USDT |
173,729,315.0000 |
0.0913 USDT |
0.0841 USDT |
0.0881 USDT |
0.0880 USDT |
| 2024-01-11 |
0.0985 USDT |
316,586,792.0000 |
0.0995 USDT |
0.0896 USDT |
0.0922 USDT |
0.0920 USDT |
| 2024-01-10 |
0.0889 USDT |
402,816,589.0000 |
0.0767 USDT |
0.0762 USDT |
0.0791 USDT |
0.0959 USDT |
| 2024-01-09 |
0.0752 USDT |
98,040,286.0000 |
0.0792 USDT |
0.0703 USDT |
0.0717 USDT |
0.0767 USDT |
| 2024-01-08 |
0.0759 USDT |
141,861,619.0000 |
0.0746 USDT |
0.0690 USDT |
0.0717 USDT |
0.0796 USDT |