Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0801 USDT |
80,902,765.0000 |
0.0807 USDT |
0.0760 USDT |
0.0780 USDT |
0.0763 USDT |
| 2024-01-06 |
0.0823 USDT |
135,563,127.0000 |
0.0868 USDT |
0.0766 USDT |
0.0786 USDT |
0.0806 USDT |
| 2024-01-05 |
0.0910 USDT |
204,610,749.0000 |
0.0977 USDT |
0.0815 USDT |
0.0839 USDT |
0.0846 USDT |
| 2024-01-04 |
0.0919 USDT |
200,923,968.0000 |
0.0946 USDT |
0.0866 USDT |
0.0895 USDT |
0.0944 USDT |
| 2024-01-03 |
0.0938 USDT |
562,238,351.0000 |
0.0850 USDT |
0.0766 USDT |
0.0845 USDT |
0.0963 USDT |
| 2024-01-02 |
0.0872 USDT |
736,446,167.0000 |
0.0703 USDT |
0.0692 USDT |
0.0715 USDT |
0.0858 USDT |
| 2024-01-01 |
0.0690 USDT |
136,248,609.0000 |
0.0681 USDT |
0.0665 USDT |
0.0676 USDT |
0.0703 USDT |
| 2023-12-31 |
0.0703 USDT |
92,831,578.0000 |
0.0700 USDT |
0.0676 USDT |
0.0694 USDT |
0.0676 USDT |
| 2023-12-30 |
0.0730 USDT |
114,495,097.0000 |
0.0738 USDT |
0.0698 USDT |
0.0707 USDT |
0.0703 USDT |
| 2023-12-29 |
0.0774 USDT |
243,245,322.0000 |
0.0789 USDT |
0.0718 USDT |
0.0741 USDT |
0.0744 USDT |
| 2023-12-28 |
0.0850 USDT |
726,106,357.0000 |
0.0816 USDT |
0.0774 USDT |
0.0788 USDT |
0.0778 USDT |
| 2023-12-27 |
0.0748 USDT |
527,264,813.0000 |
0.0657 USDT |
0.0613 USDT |
0.0624 USDT |
0.0819 USDT |
| 2023-12-26 |
0.0665 USDT |
823,786,798.0000 |
0.0573 USDT |
0.0569 USDT |
0.0576 USDT |
0.0643 USDT |
| 2023-12-25 |
0.0551 USDT |
168,636,638.0000 |
0.0522 USDT |
0.0520 USDT |
0.0531 USDT |
0.0575 USDT |
| 2023-12-24 |
0.0535 USDT |
146,759,363.0000 |
0.0544 USDT |
0.0506 USDT |
0.0525 USDT |
0.0511 USDT |
| 2023-12-23 |
0.0554 USDT |
208,924,116.0000 |
0.0567 USDT |
0.0537 USDT |
0.0547 USDT |
0.0543 USDT |
| 2023-12-22 |
0.0540 USDT |
363,356,921.0000 |
0.0515 USDT |
0.0501 USDT |
0.0513 USDT |
0.0566 USDT |
| 2023-12-21 |
0.0498 USDT |
245,437,885.0000 |
0.0493 USDT |
0.0470 USDT |
0.0478 USDT |
0.0512 USDT |
| 2023-12-20 |
0.0487 USDT |
247,993,889.0000 |
0.0475 USDT |
0.0454 USDT |
0.0461 USDT |
0.0493 USDT |
| 2023-12-19 |
0.0465 USDT |
372,475,752.0000 |
0.0430 USDT |
0.0428 USDT |
0.0440 USDT |
0.0474 USDT |
| 2023-12-18 |
0.0410 USDT |
93,742,893.0000 |
0.0430 USDT |
0.0389 USDT |
0.0399 USDT |
0.0429 USDT |
| 2023-12-17 |
0.0439 USDT |
65,426,666.0000 |
0.0441 USDT |
0.0426 USDT |
0.0433 USDT |
0.0428 USDT |
| 2023-12-16 |
0.0434 USDT |
86,606,907.0000 |
0.0417 USDT |
0.0412 USDT |
0.0422 USDT |
0.0442 USDT |
| 2023-12-15 |
0.0431 USDT |
75,593,661.0000 |
0.0448 USDT |
0.0419 USDT |
0.0422 USDT |
0.0419 USDT |
| 2023-12-14 |
0.0449 USDT |
152,783,381.0000 |
0.0428 USDT |
0.0427 USDT |
0.0430 USDT |
0.0449 USDT |
| 2023-12-13 |
0.0419 USDT |
95,508,027.0000 |
0.0430 USDT |
0.0404 USDT |
0.0410 USDT |
0.0428 USDT |
| 2023-12-12 |
0.0424 USDT |
71,274,747.0000 |
0.0422 USDT |
0.0411 USDT |
0.0420 USDT |
0.0430 USDT |
| 2023-12-11 |
0.0413 USDT |
149,695,576.0000 |
0.0442 USDT |
0.0362 USDT |
0.0414 USDT |
0.0422 USDT |
| 2023-12-10 |
0.0448 USDT |
87,718,145.0000 |
0.0453 USDT |
0.0432 USDT |
0.0438 USDT |
0.0440 USDT |
| 2023-12-09 |
0.0452 USDT |
103,646,298.0000 |
0.0447 USDT |
0.0441 USDT |
0.0448 USDT |
0.0458 USDT |
| 2023-12-08 |
0.0451 USDT |
161,869,429.0000 |
0.0457 USDT |
0.0442 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-12-07 |
0.0440 USDT |
380,953,291.0000 |
0.0402 USDT |
0.0402 USDT |
0.0408 USDT |
0.0460 USDT |
| 2023-12-06 |
0.0412 USDT |
125,101,152.0000 |
0.0432 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-12-05 |
0.0428 USDT |
146,057,097.0000 |
0.0426 USDT |
0.0415 USDT |
0.0421 USDT |
0.0432 USDT |
| 2023-12-04 |
0.0449 USDT |
266,570,200.0000 |
0.0436 USDT |
0.0420 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-12-03 |
0.0436 USDT |
71,314,968.0000 |
0.0449 USDT |
0.0423 USDT |
0.0428 USDT |
0.0436 USDT |
| 2023-12-02 |
0.0440 USDT |
120,648,067.0000 |
0.0429 USDT |
0.0428 USDT |
0.0432 USDT |
0.0442 USDT |
| 2023-12-01 |
0.0431 USDT |
97,194,356.0000 |
0.0424 USDT |
0.0418 USDT |
0.0426 USDT |
0.0428 USDT |
| 2023-11-30 |
0.0421 USDT |
98,073,507.0000 |
0.0424 USDT |
0.0410 USDT |
0.0416 USDT |
0.0421 USDT |
| 2023-11-29 |
0.0431 USDT |
114,097,241.0000 |
0.0436 USDT |
0.0419 USDT |
0.0423 USDT |
0.0424 USDT |
| 2023-11-28 |
0.0431 USDT |
138,096,586.0000 |
0.0445 USDT |
0.0416 USDT |
0.0423 USDT |
0.0437 USDT |
| 2023-11-27 |
0.0451 USDT |
177,899,076.0000 |
0.0458 USDT |
0.0430 USDT |
0.0436 USDT |
0.0442 USDT |
| 2023-11-26 |
0.0467 USDT |
146,602,436.0000 |
0.0476 USDT |
0.0443 USDT |
0.0456 USDT |
0.0457 USDT |
| 2023-11-25 |
0.0485 USDT |
154,879,025.0000 |
0.0492 USDT |
0.0465 USDT |
0.0472 USDT |
0.0471 USDT |
| 2023-11-24 |
0.0507 USDT |
367,723,349.0000 |
0.0518 USDT |
0.0485 USDT |
0.0495 USDT |
0.0491 USDT |
| 2023-11-23 |
0.0518 USDT |
486,183,162.0000 |
0.0531 USDT |
0.0498 USDT |
0.0511 USDT |
0.0515 USDT |
| 2023-11-22 |
0.0569 USDT |
883,530,317.0000 |
0.0515 USDT |
0.0495 USDT |
0.0525 USDT |
0.0529 USDT |
| 2023-11-21 |
0.0587 USDT |
1,394,081,666.0000 |
0.0578 USDT |
0.0506 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-11-20 |
0.0551 USDT |
1,801,608,059.0000 |
0.0431 USDT |
0.0403 USDT |
0.0417 USDT |
0.0594 USDT |
| 2023-11-19 |
0.0392 USDT |
631,538,971.0000 |
0.0321 USDT |
0.0317 USDT |
0.0325 USDT |
0.0429 USDT |