Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0792 USDT |
120,241,727.0000 |
0.0728 USDT |
0.0728 USDT |
0.0733 USDT |
0.0791 USDT |
| 2024-02-08 |
0.0733 USDT |
31,501,742.0000 |
0.0738 USDT |
0.0721 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-02-07 |
0.0743 USDT |
56,067,872.0000 |
0.0715 USDT |
0.0714 USDT |
0.0723 USDT |
0.0736 USDT |
| 2024-02-06 |
0.0711 USDT |
26,339,073.0000 |
0.0711 USDT |
0.0698 USDT |
0.0708 USDT |
0.0713 USDT |
| 2024-02-05 |
0.0711 USDT |
20,628,556.0000 |
0.0706 USDT |
0.0695 USDT |
0.0705 USDT |
0.0704 USDT |
| 2024-02-04 |
0.0714 USDT |
17,394,861.0000 |
0.0720 USDT |
0.0705 USDT |
0.0709 USDT |
0.0709 USDT |
| 2024-02-03 |
0.0727 USDT |
18,885,911.0000 |
0.0730 USDT |
0.0715 USDT |
0.0722 USDT |
0.0726 USDT |
| 2024-02-02 |
0.0732 USDT |
28,494,696.0000 |
0.0724 USDT |
0.0718 USDT |
0.0726 USDT |
0.0732 USDT |
| 2024-02-01 |
0.0720 USDT |
31,352,381.0000 |
0.0722 USDT |
0.0706 USDT |
0.0716 USDT |
0.0723 USDT |
| 2024-01-31 |
0.0743 USDT |
38,047,098.0000 |
0.0756 USDT |
0.0718 USDT |
0.0728 USDT |
0.0728 USDT |
| 2024-01-30 |
0.0768 USDT |
46,010,171.0000 |
0.0770 USDT |
0.0750 USDT |
0.0759 USDT |
0.0756 USDT |
| 2024-01-29 |
0.0761 USDT |
34,065,603.0000 |
0.0745 USDT |
0.0738 USDT |
0.0748 USDT |
0.0767 USDT |
| 2024-01-28 |
0.0765 USDT |
31,487,508.0000 |
0.0765 USDT |
0.0739 USDT |
0.0749 USDT |
0.0748 USDT |
| 2024-01-27 |
0.0783 USDT |
73,530,533.0000 |
0.0778 USDT |
0.0755 USDT |
0.0761 USDT |
0.0765 USDT |
| 2024-01-26 |
0.0748 USDT |
71,179,797.0000 |
0.0718 USDT |
0.0716 USDT |
0.0725 USDT |
0.0774 USDT |
| 2024-01-25 |
0.0742 USDT |
154,530,783.0000 |
0.0795 USDT |
0.0684 USDT |
0.0697 USDT |
0.0721 USDT |
| 2024-01-24 |
0.0758 USDT |
237,889,190.0000 |
0.0679 USDT |
0.0662 USDT |
0.0668 USDT |
0.0800 USDT |
| 2024-01-23 |
0.0662 USDT |
67,767,253.0000 |
0.0684 USDT |
0.0631 USDT |
0.0646 USDT |
0.0678 USDT |
| 2024-01-22 |
0.0708 USDT |
70,164,073.0000 |
0.0747 USDT |
0.0672 USDT |
0.0696 USDT |
0.0687 USDT |
| 2024-01-21 |
0.0759 USDT |
28,358,562.0000 |
0.0753 USDT |
0.0744 USDT |
0.0754 USDT |
0.0751 USDT |
| 2024-01-20 |
0.0754 USDT |
21,665,691.0000 |
0.0772 USDT |
0.0740 USDT |
0.0748 USDT |
0.0755 USDT |
| 2024-01-19 |
0.0763 USDT |
53,983,069.0000 |
0.0785 USDT |
0.0723 USDT |
0.0756 USDT |
0.0770 USDT |
| 2024-01-18 |
0.0807 USDT |
55,624,112.0000 |
0.0831 USDT |
0.0775 USDT |
0.0790 USDT |
0.0782 USDT |
| 2024-01-17 |
0.0846 USDT |
60,159,495.0000 |
0.0866 USDT |
0.0820 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-01-16 |
0.0863 USDT |
56,455,392.0000 |
0.0862 USDT |
0.0840 USDT |
0.0861 USDT |
0.0866 USDT |
| 2024-01-15 |
0.0865 USDT |
53,026,504.0000 |
0.0848 USDT |
0.0840 USDT |
0.0855 USDT |
0.0861 USDT |
| 2024-01-14 |
0.0882 USDT |
56,634,799.0000 |
0.0897 USDT |
0.0846 USDT |
0.0859 USDT |
0.0848 USDT |
| 2024-01-13 |
0.0886 USDT |
57,880,463.0000 |
0.0887 USDT |
0.0857 USDT |
0.0877 USDT |
0.0905 USDT |
| 2024-01-12 |
0.0918 USDT |
173,729,315.0000 |
0.0913 USDT |
0.0841 USDT |
0.0881 USDT |
0.0880 USDT |
| 2024-01-11 |
0.0985 USDT |
316,586,792.0000 |
0.0995 USDT |
0.0896 USDT |
0.0922 USDT |
0.0920 USDT |
| 2024-01-10 |
0.0889 USDT |
402,816,589.0000 |
0.0767 USDT |
0.0762 USDT |
0.0791 USDT |
0.0959 USDT |
| 2024-01-09 |
0.0752 USDT |
98,040,286.0000 |
0.0792 USDT |
0.0703 USDT |
0.0717 USDT |
0.0767 USDT |
| 2024-01-08 |
0.0759 USDT |
141,861,619.0000 |
0.0746 USDT |
0.0690 USDT |
0.0717 USDT |
0.0796 USDT |
| 2024-01-07 |
0.0801 USDT |
80,902,765.0000 |
0.0807 USDT |
0.0760 USDT |
0.0780 USDT |
0.0763 USDT |
| 2024-01-06 |
0.0823 USDT |
135,563,127.0000 |
0.0868 USDT |
0.0766 USDT |
0.0786 USDT |
0.0806 USDT |
| 2024-01-05 |
0.0910 USDT |
204,610,749.0000 |
0.0977 USDT |
0.0815 USDT |
0.0839 USDT |
0.0846 USDT |
| 2024-01-04 |
0.0919 USDT |
200,923,968.0000 |
0.0946 USDT |
0.0866 USDT |
0.0895 USDT |
0.0944 USDT |
| 2024-01-03 |
0.0938 USDT |
562,238,351.0000 |
0.0850 USDT |
0.0766 USDT |
0.0845 USDT |
0.0963 USDT |
| 2024-01-02 |
0.0872 USDT |
736,446,167.0000 |
0.0703 USDT |
0.0692 USDT |
0.0715 USDT |
0.0858 USDT |
| 2024-01-01 |
0.0690 USDT |
136,248,609.0000 |
0.0681 USDT |
0.0665 USDT |
0.0676 USDT |
0.0703 USDT |
| 2023-12-31 |
0.0703 USDT |
92,831,578.0000 |
0.0700 USDT |
0.0676 USDT |
0.0694 USDT |
0.0676 USDT |
| 2023-12-30 |
0.0730 USDT |
114,495,097.0000 |
0.0738 USDT |
0.0698 USDT |
0.0707 USDT |
0.0703 USDT |
| 2023-12-29 |
0.0774 USDT |
243,245,322.0000 |
0.0789 USDT |
0.0718 USDT |
0.0741 USDT |
0.0744 USDT |
| 2023-12-28 |
0.0850 USDT |
726,106,357.0000 |
0.0816 USDT |
0.0774 USDT |
0.0788 USDT |
0.0778 USDT |
| 2023-12-27 |
0.0748 USDT |
527,264,813.0000 |
0.0657 USDT |
0.0613 USDT |
0.0624 USDT |
0.0819 USDT |
| 2023-12-26 |
0.0665 USDT |
823,786,798.0000 |
0.0573 USDT |
0.0569 USDT |
0.0576 USDT |
0.0643 USDT |
| 2023-12-25 |
0.0551 USDT |
168,636,638.0000 |
0.0522 USDT |
0.0520 USDT |
0.0531 USDT |
0.0575 USDT |
| 2023-12-24 |
0.0535 USDT |
146,759,363.0000 |
0.0544 USDT |
0.0506 USDT |
0.0525 USDT |
0.0511 USDT |
| 2023-12-23 |
0.0554 USDT |
208,924,116.0000 |
0.0567 USDT |
0.0537 USDT |
0.0547 USDT |
0.0543 USDT |
| 2023-12-22 |
0.0540 USDT |
363,356,921.0000 |
0.0515 USDT |
0.0501 USDT |
0.0513 USDT |
0.0566 USDT |