Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0310 USDT |
84,777,334.0000 |
0.0328 USDT |
0.0298 USDT |
0.0303 USDT |
0.0319 USDT |
| 2023-11-17 |
0.0315 USDT |
115,055,127.0000 |
0.0316 USDT |
0.0298 USDT |
0.0308 USDT |
0.0325 USDT |
| 2023-11-16 |
0.0325 USDT |
154,251,841.0000 |
0.0318 USDT |
0.0309 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-11-15 |
0.0302 USDT |
82,003,977.0000 |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
0.0318 USDT |
| 2023-11-14 |
0.0285 USDT |
78,968,843.0000 |
0.0290 USDT |
0.0267 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-11-13 |
0.0306 USDT |
93,257,843.0000 |
0.0313 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-11-12 |
0.0309 USDT |
117,532,670.0000 |
0.0309 USDT |
0.0293 USDT |
0.0301 USDT |
0.0310 USDT |
| 2023-11-11 |
0.0302 USDT |
60,525,160.0000 |
0.0300 USDT |
0.0290 USDT |
0.0296 USDT |
0.0302 USDT |
| 2023-11-10 |
0.0289 USDT |
117,427,346.0000 |
0.0289 USDT |
0.0275 USDT |
0.0282 USDT |
0.0300 USDT |
| 2023-11-09 |
0.0287 USDT |
187,444,765.0000 |
0.0295 USDT |
0.0258 USDT |
0.0272 USDT |
0.0288 USDT |
| 2023-11-08 |
0.0293 USDT |
150,594,777.0000 |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0297 USDT |
| 2023-11-07 |
0.0277 USDT |
67,339,860.0000 |
0.0287 USDT |
0.0265 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-11-06 |
0.0283 USDT |
66,903,829.0000 |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0286 USDT |
| 2023-11-05 |
0.0282 USDT |
57,279,534.0000 |
0.0278 USDT |
0.0272 USDT |
0.0280 USDT |
0.0282 USDT |
| 2023-11-04 |
0.0277 USDT |
83,931,042.0000 |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0280 USDT |
| 2023-11-03 |
0.0257 USDT |
46,560,151.0000 |
0.0258 USDT |
0.0248 USDT |
0.0251 USDT |
0.0266 USDT |
| 2023-11-02 |
0.0261 USDT |
68,107,194.0000 |
0.0266 USDT |
0.0248 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-11-01 |
0.0257 USDT |
80,865,191.0000 |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0267 USDT |
| 2023-10-31 |
0.0261 USDT |
139,686,207.0000 |
0.0260 USDT |
0.0246 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-10-30 |
0.0259 USDT |
146,863,757.0000 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0243 USDT |
33,044,930.0000 |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0241 USDT |
24,853,885.0000 |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0243 USDT |
| 2023-10-27 |
0.0239 USDT |
32,316,545.0000 |
0.0242 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-26 |
0.0243 USDT |
45,914,686.0000 |
0.0241 USDT |
0.0233 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-10-25 |
0.0240 USDT |
51,353,084.0000 |
0.0239 USDT |
0.0232 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-10-24 |
0.0236 USDT |
100,543,824.0000 |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-10-23 |
0.0223 USDT |
74,921,560.0000 |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0230 USDT |
| 2023-10-22 |
0.0213 USDT |
48,470,840.0000 |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0219 USDT |
| 2023-10-21 |
0.0214 USDT |
46,872,450.0000 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0205 USDT |
38,490,850.0000 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-10-19 |
0.0199 USDT |
49,819,723.0000 |
0.0206 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-10-18 |
0.0211 USDT |
48,345,384.0000 |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-10-17 |
0.0208 USDT |
43,187,754.0000 |
0.0218 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-10-16 |
0.0219 USDT |
31,103,278.0000 |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-10-15 |
0.0217 USDT |
22,379,167.0000 |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-10-14 |
0.0214 USDT |
20,439,233.0000 |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-10-13 |
0.0209 USDT |
26,056,159.0000 |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-12 |
0.0202 USDT |
32,957,360.0000 |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-10-11 |
0.0206 USDT |
20,174,742.0000 |
0.0210 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-10-10 |
0.0210 USDT |
16,052,007.0000 |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-10-09 |
0.0212 USDT |
42,386,778.0000 |
0.0218 USDT |
0.0201 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-10-08 |
0.0216 USDT |
14,006,563.0000 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-10-07 |
0.0217 USDT |
9,229,116.0000 |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-10-06 |
0.0215 USDT |
19,625,628.0000 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0218 USDT |
| 2023-10-05 |
0.0211 USDT |
19,117,968.0000 |
0.0213 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-04 |
0.0212 USDT |
28,781,521.0000 |
0.0215 USDT |
0.0206 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-10-03 |
0.0218 USDT |
35,720,964.0000 |
0.0222 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-02 |
0.0229 USDT |
28,986,897.0000 |
0.0234 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-01 |
0.0230 USDT |
26,922,601.0000 |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0234 USDT |
| 2023-09-30 |
0.0223 USDT |
12,471,181.0000 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |