Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.3904 TRY |
951,905.0000 SKL |
1.3530 TRY |
1.3330 TRY |
1.3430 TRY |
1.3990 TRY |
| 2025-02-07 |
1.3784 TRY |
1,381,494.0000 SKL |
1.3610 TRY |
1.3000 TRY |
1.3120 TRY |
1.3120 TRY |
| 2025-02-06 |
1.3944 TRY |
2,011,824.0000 SKL |
1.4500 TRY |
1.3400 TRY |
1.3540 TRY |
1.3540 TRY |
| 2025-02-05 |
1.4608 TRY |
2,354,507.0000 SKL |
1.4680 TRY |
1.4270 TRY |
1.4350 TRY |
1.4330 TRY |
| 2025-02-04 |
1.4987 TRY |
3,024,404.0000 SKL |
1.5900 TRY |
1.3960 TRY |
1.4210 TRY |
1.4810 TRY |
| 2025-02-03 |
1.4442 TRY |
10,360,833.0000 SKL |
1.5690 TRY |
1.2700 TRY |
1.3560 TRY |
1.5870 TRY |
| 2025-02-02 |
1.7237 TRY |
6,307,917.0000 SKL |
1.7940 TRY |
1.5600 TRY |
1.5980 TRY |
1.5860 TRY |
| 2025-02-01 |
1.9093 TRY |
12,243,157.0000 SKL |
1.9200 TRY |
1.7900 TRY |
1.8150 TRY |
1.8130 TRY |
| 2025-01-31 |
2.0026 TRY |
17,864,223.0000 SKL |
2.1060 TRY |
1.9110 TRY |
1.9350 TRY |
1.9300 TRY |
| 2025-01-30 |
2.2026 TRY |
30,047,885.0000 SKL |
2.1940 TRY |
2.1110 TRY |
2.1220 TRY |
2.1170 TRY |
| 2025-01-29 |
2.1898 TRY |
98,362,497.0000 SKL |
1.7560 TRY |
1.7480 TRY |
1.8240 TRY |
2.2040 TRY |
| 2025-01-28 |
1.9922 TRY |
44,855,399.0000 SKL |
2.0290 TRY |
1.7500 TRY |
1.8170 TRY |
1.7830 TRY |
| 2025-01-27 |
1.8250 TRY |
58,294,407.0000 SKL |
1.8540 TRY |
1.6100 TRY |
1.6370 TRY |
2.0550 TRY |
| 2025-01-26 |
1.9802 TRY |
223,952,626.0000 SKL |
1.5430 TRY |
1.5270 TRY |
1.5820 TRY |
1.9250 TRY |
| 2025-01-25 |
1.5772 TRY |
35,130,057.0000 SKL |
1.4620 TRY |
1.4480 TRY |
1.4640 TRY |
1.5540 TRY |
| 2025-01-24 |
1.4725 TRY |
645,166.0000 SKL |
1.4950 TRY |
1.4300 TRY |
1.4360 TRY |
1.4320 TRY |
| 2025-01-23 |
1.4660 TRY |
492,877.0000 SKL |
1.4880 TRY |
1.4320 TRY |
1.4470 TRY |
1.4990 TRY |
| 2025-01-22 |
1.5287 TRY |
427,290.0000 SKL |
1.5380 TRY |
1.4850 TRY |
1.4900 TRY |
1.4900 TRY |
| 2025-01-21 |
1.4844 TRY |
1,318,014.0000 SKL |
1.4860 TRY |
1.4270 TRY |
1.4470 TRY |
1.5390 TRY |
| 2025-01-20 |
1.5144 TRY |
2,697,657.0000 SKL |
1.5110 TRY |
1.4400 TRY |
1.4660 TRY |
1.4930 TRY |
| 2025-01-19 |
1.6164 TRY |
1,970,336.0000 SKL |
1.7010 TRY |
1.5250 TRY |
1.5710 TRY |
1.5830 TRY |
| 2025-01-18 |
1.7310 TRY |
1,909,848.0000 SKL |
1.7930 TRY |
1.6610 TRY |
1.6790 TRY |
1.6790 TRY |
| 2025-01-17 |
1.7431 TRY |
2,490,664.0000 SKL |
1.6300 TRY |
1.6280 TRY |
1.6300 TRY |
1.8170 TRY |
| 2025-01-16 |
1.6381 TRY |
1,306,463.0000 SKL |
1.6480 TRY |
1.6070 TRY |
1.6100 TRY |
1.6100 TRY |
| 2025-01-15 |
1.5964 TRY |
1,517,417.0000 SKL |
1.5470 TRY |
1.4880 TRY |
1.4960 TRY |
1.6390 TRY |
| 2025-01-14 |
1.5351 TRY |
734,245.0000 SKL |
1.5010 TRY |
1.4890 TRY |
1.5010 TRY |
1.5600 TRY |
| 2025-01-13 |
1.4859 TRY |
1,442,968.0000 SKL |
1.5330 TRY |
1.3820 TRY |
1.4120 TRY |
1.4750 TRY |
| 2025-01-12 |
1.5571 TRY |
1,836,129.0000 SKL |
1.5550 TRY |
1.5000 TRY |
1.5200 TRY |
1.5270 TRY |
| 2025-01-11 |
1.5404 TRY |
573,790.0000 SKL |
1.5660 TRY |
1.5200 TRY |
1.5330 TRY |
1.5610 TRY |
| 2025-01-10 |
1.5592 TRY |
888,496.0000 SKL |
1.5540 TRY |
1.5240 TRY |
1.5420 TRY |
1.5670 TRY |
| 2025-01-09 |
1.5637 TRY |
1,268,888.0000 SKL |
1.5780 TRY |
1.5140 TRY |
1.5410 TRY |
1.5370 TRY |
| 2025-01-08 |
1.5808 TRY |
1,360,203.0000 SKL |
1.6830 TRY |
1.5100 TRY |
1.5610 TRY |
1.5850 TRY |
| 2025-01-07 |
1.7811 TRY |
1,199,931.0000 SKL |
1.9040 TRY |
1.6800 TRY |
1.6890 TRY |
1.6890 TRY |
| 2025-01-06 |
1.9356 TRY |
1,311,866.0000 SKL |
1.9390 TRY |
1.8800 TRY |
1.9280 TRY |
1.9280 TRY |
| 2025-01-05 |
1.9001 TRY |
1,416,443.0000 SKL |
1.8930 TRY |
1.8530 TRY |
1.8730 TRY |
1.9550 TRY |
| 2025-01-04 |
1.9108 TRY |
1,239,782.0000 SKL |
1.9140 TRY |
1.8780 TRY |
1.8880 TRY |
1.8900 TRY |
| 2025-01-03 |
1.8357 TRY |
1,151,077.0000 SKL |
1.7690 TRY |
1.7300 TRY |
1.7400 TRY |
1.9270 TRY |
| 2025-01-02 |
1.7695 TRY |
1,303,492.0000 SKL |
1.7490 TRY |
1.7370 TRY |
1.7540 TRY |
1.7550 TRY |
| 2025-01-01 |
1.6849 TRY |
624,224.0000 SKL |
1.6980 TRY |
1.6360 TRY |
1.6540 TRY |
1.7430 TRY |
| 2024-12-31 |
1.7041 TRY |
1,125,518.0000 SKL |
1.7080 TRY |
1.6640 TRY |
1.6780 TRY |
1.6850 TRY |
| 2024-12-30 |
1.7412 TRY |
1,123,788.0000 SKL |
1.7160 TRY |
1.6700 TRY |
1.6930 TRY |
1.7180 TRY |
| 2024-12-29 |
1.7761 TRY |
839,719.0000 SKL |
1.8260 TRY |
1.7100 TRY |
1.7250 TRY |
1.7140 TRY |
| 2024-12-28 |
1.7959 TRY |
935,250.0000 SKL |
1.7420 TRY |
1.7290 TRY |
1.7460 TRY |
1.8250 TRY |
| 2024-12-27 |
1.7568 TRY |
1,493,947.0000 SKL |
1.7450 TRY |
1.7170 TRY |
1.7390 TRY |
1.7250 TRY |
| 2024-12-26 |
1.7619 TRY |
813,110.0000 SKL |
1.8510 TRY |
1.7100 TRY |
1.7300 TRY |
1.7270 TRY |
| 2024-12-25 |
1.8642 TRY |
1,394,083.0000 SKL |
1.8690 TRY |
1.8200 TRY |
1.8340 TRY |
1.8460 TRY |
| 2024-12-24 |
1.8192 TRY |
851,652.0000 SKL |
1.7880 TRY |
1.7440 TRY |
1.7680 TRY |
1.8390 TRY |
| 2024-12-23 |
1.6917 TRY |
1,364,517.0000 SKL |
1.6910 TRY |
1.6360 TRY |
1.6620 TRY |
1.6940 TRY |
| 2024-12-22 |
1.6933 TRY |
1,341,365.0000 SKL |
1.6700 TRY |
1.6330 TRY |
1.6650 TRY |
1.6810 TRY |
| 2024-12-21 |
1.7600 TRY |
1,765,859.0000 SKL |
1.7610 TRY |
1.6460 TRY |
1.6620 TRY |
1.6460 TRY |