Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.7699 TRY |
1,760,564.0000 SKL |
0.7590 TRY |
0.7560 TRY |
0.7580 TRY |
0.7850 TRY |
| 2025-04-11 |
0.7494 TRY |
2,211,676.0000 SKL |
0.7170 TRY |
0.7160 TRY |
0.7200 TRY |
0.7680 TRY |
| 2025-04-10 |
0.7195 TRY |
1,625,706.0000 SKL |
0.7520 TRY |
0.6940 TRY |
0.7030 TRY |
0.7100 TRY |
| 2025-04-09 |
0.7261 TRY |
3,237,751.0000 SKL |
0.6900 TRY |
0.6670 TRY |
0.6910 TRY |
0.7530 TRY |
| 2025-04-08 |
0.7051 TRY |
1,432,124.0000 SKL |
0.7170 TRY |
0.6810 TRY |
0.6860 TRY |
0.6900 TRY |
| 2025-04-07 |
0.6871 TRY |
2,989,832.0000 SKL |
0.6990 TRY |
0.6240 TRY |
0.6750 TRY |
0.7250 TRY |
| 2025-04-06 |
0.7163 TRY |
2,253,993.0000 SKL |
0.7750 TRY |
0.6750 TRY |
0.6950 TRY |
0.6910 TRY |
| 2025-04-05 |
0.7904 TRY |
1,147,679.0000 SKL |
0.7950 TRY |
0.7750 TRY |
0.7810 TRY |
0.7830 TRY |
| 2025-04-04 |
0.7896 TRY |
1,382,643.0000 SKL |
0.8030 TRY |
0.7590 TRY |
0.7730 TRY |
0.7940 TRY |
| 2025-04-03 |
0.7755 TRY |
1,013,717.0000 SKL |
0.7910 TRY |
0.7480 TRY |
0.7680 TRY |
0.7970 TRY |
| 2025-04-02 |
0.8348 TRY |
1,782,781.0000 SKL |
0.8640 TRY |
0.7680 TRY |
0.7760 TRY |
0.7680 TRY |
| 2025-04-01 |
0.8672 TRY |
2,130,476.0000 SKL |
0.8600 TRY |
0.8410 TRY |
0.8570 TRY |
0.8650 TRY |
| 2025-03-31 |
0.8662 TRY |
1,827,431.0000 SKL |
0.8840 TRY |
0.8500 TRY |
0.8590 TRY |
0.8580 TRY |
| 2025-03-30 |
0.8919 TRY |
884,983.0000 SKL |
0.8940 TRY |
0.8740 TRY |
0.8870 TRY |
0.8890 TRY |
| 2025-03-29 |
0.9099 TRY |
1,020,482.0000 SKL |
0.9520 TRY |
0.8800 TRY |
0.8910 TRY |
0.8940 TRY |
| 2025-03-28 |
0.9444 TRY |
2,835,457.0000 SKL |
0.9900 TRY |
0.9260 TRY |
0.9360 TRY |
0.9400 TRY |
| 2025-03-27 |
1.0043 TRY |
3,689,721.0000 SKL |
1.0220 TRY |
0.9850 TRY |
0.9950 TRY |
1.0010 TRY |
| 2025-03-26 |
1.0645 TRY |
2,040,263.0000 SKL |
1.0890 TRY |
1.0090 TRY |
1.0160 TRY |
1.0090 TRY |
| 2025-03-25 |
1.1025 TRY |
1,901,207.0000 SKL |
1.0920 TRY |
1.0820 TRY |
1.0880 TRY |
1.0850 TRY |
| 2025-03-24 |
1.0819 TRY |
1,396,199.0000 SKL |
1.0530 TRY |
1.0340 TRY |
1.0420 TRY |
1.1180 TRY |
| 2025-03-23 |
1.0764 TRY |
1,256,982.0000 SKL |
1.0720 TRY |
1.0460 TRY |
1.0560 TRY |
1.0500 TRY |
| 2025-03-22 |
1.0754 TRY |
1,871,418.0000 SKL |
1.0620 TRY |
1.0560 TRY |
1.0600 TRY |
1.0830 TRY |
| 2025-03-21 |
1.0474 TRY |
1,104,279.0000 SKL |
1.0520 TRY |
1.0200 TRY |
1.0340 TRY |
1.0610 TRY |
| 2025-03-20 |
1.0785 TRY |
2,583,459.0000 SKL |
1.1130 TRY |
1.0460 TRY |
1.0550 TRY |
1.0520 TRY |
| 2025-03-19 |
1.1020 TRY |
18,553,073.0000 SKL |
1.0090 TRY |
0.9970 TRY |
1.0020 TRY |
1.1140 TRY |
| 2025-03-18 |
0.9869 TRY |
1,191,386.0000 SKL |
1.0160 TRY |
0.9600 TRY |
0.9700 TRY |
0.9730 TRY |
| 2025-03-17 |
1.0048 TRY |
1,355,481.0000 SKL |
0.9720 TRY |
0.9720 TRY |
0.9800 TRY |
1.0230 TRY |
| 2025-03-16 |
1.0097 TRY |
3,250,080.0000 SKL |
1.0520 TRY |
0.9650 TRY |
0.9770 TRY |
0.9750 TRY |
| 2025-03-15 |
1.0341 TRY |
6,229,353.0000 SKL |
0.9750 TRY |
0.9680 TRY |
0.9760 TRY |
1.0550 TRY |
| 2025-03-14 |
0.9715 TRY |
1,264,399.0000 SKL |
0.9410 TRY |
0.9400 TRY |
0.9480 TRY |
0.9850 TRY |
| 2025-03-13 |
0.9469 TRY |
2,270,004.0000 SKL |
0.9670 TRY |
0.9090 TRY |
0.9180 TRY |
0.9380 TRY |
| 2025-03-12 |
0.9409 TRY |
2,608,977.0000 SKL |
0.9250 TRY |
0.8940 TRY |
0.9030 TRY |
0.9650 TRY |
| 2025-03-11 |
0.9104 TRY |
630,919.0000 SKL |
0.8890 TRY |
0.8380 TRY |
0.8730 TRY |
0.9410 TRY |
| 2025-03-10 |
0.9486 TRY |
1,483,501.0000 SKL |
0.9180 TRY |
0.8600 TRY |
0.8940 TRY |
0.8960 TRY |
| 2025-03-09 |
0.9523 TRY |
1,176,226.0000 SKL |
1.0230 TRY |
0.8970 TRY |
0.9060 TRY |
0.9130 TRY |
| 2025-03-08 |
1.0173 TRY |
795,518.0000 SKL |
1.0220 TRY |
1.0000 TRY |
1.0110 TRY |
1.0160 TRY |
| 2025-03-07 |
1.0322 TRY |
2,208,036.0000 SKL |
1.0560 TRY |
0.9830 TRY |
1.0200 TRY |
1.0410 TRY |
| 2025-03-06 |
1.0809 TRY |
1,145,745.0000 SKL |
1.0830 TRY |
1.0320 TRY |
1.0430 TRY |
1.0650 TRY |
| 2025-03-05 |
1.0550 TRY |
1,490,742.0000 SKL |
1.0550 TRY |
1.0300 TRY |
1.0410 TRY |
1.0760 TRY |
| 2025-03-04 |
1.0254 TRY |
2,195,928.0000 SKL |
1.0560 TRY |
0.9740 TRY |
1.0170 TRY |
1.0500 TRY |
| 2025-03-03 |
1.1426 TRY |
1,940,653.0000 SKL |
1.2500 TRY |
1.0330 TRY |
1.0630 TRY |
1.0670 TRY |
| 2025-03-02 |
1.1873 TRY |
2,593,681.0000 SKL |
1.1590 TRY |
1.1410 TRY |
1.1450 TRY |
1.2430 TRY |
| 2025-03-01 |
1.1482 TRY |
993,447.0000 SKL |
1.1860 TRY |
1.1180 TRY |
1.1340 TRY |
1.1620 TRY |
| 2025-02-28 |
1.1651 TRY |
1,498,661.0000 SKL |
1.2190 TRY |
1.1090 TRY |
1.1250 TRY |
1.1760 TRY |
| 2025-02-27 |
1.2226 TRY |
619,022.0000 SKL |
1.2020 TRY |
1.1900 TRY |
1.1960 TRY |
1.2130 TRY |
| 2025-02-26 |
1.2030 TRY |
822,833.0000 SKL |
1.1970 TRY |
1.1380 TRY |
1.1600 TRY |
1.2000 TRY |
| 2025-02-25 |
1.1657 TRY |
1,376,311.0000 SKL |
1.1490 TRY |
1.1070 TRY |
1.1330 TRY |
1.1990 TRY |
| 2025-02-24 |
1.2243 TRY |
2,468,633.0000 SKL |
1.3100 TRY |
1.1300 TRY |
1.1680 TRY |
1.1670 TRY |
| 2025-02-23 |
1.3346 TRY |
1,989,420.0000 SKL |
1.3600 TRY |
1.2860 TRY |
1.2930 TRY |
1.2990 TRY |
| 2025-02-22 |
1.3402 TRY |
3,010,254.0000 SKL |
1.2790 TRY |
1.2790 TRY |
1.2900 TRY |
1.3560 TRY |