Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9043 TRY |
841,661.0000 SKL |
0.9530 TRY |
0.8740 TRY |
0.8790 TRY |
0.9100 TRY |
| 2025-05-18 |
0.9322 TRY |
815,202.0000 SKL |
0.9100 TRY |
0.8980 TRY |
0.9110 TRY |
0.9310 TRY |
| 2025-05-17 |
0.9160 TRY |
1,765,571.0000 SKL |
0.9420 TRY |
0.8940 TRY |
0.9000 TRY |
0.9000 TRY |
| 2025-05-16 |
0.9622 TRY |
1,396,228.0000 SKL |
0.9560 TRY |
0.9470 TRY |
0.9560 TRY |
0.9600 TRY |
| 2025-05-15 |
0.9782 TRY |
2,518,629.0000 SKL |
1.0330 TRY |
0.9370 TRY |
0.9510 TRY |
0.9510 TRY |
| 2025-05-14 |
1.0604 TRY |
2,267,521.0000 SKL |
1.0800 TRY |
1.0240 TRY |
1.0350 TRY |
1.0310 TRY |
| 2025-05-13 |
1.0468 TRY |
2,632,395.0000 SKL |
1.0590 TRY |
0.9750 TRY |
0.9950 TRY |
1.0930 TRY |
| 2025-05-12 |
1.0591 TRY |
3,063,226.0000 SKL |
1.0450 TRY |
1.0110 TRY |
1.0400 TRY |
1.0610 TRY |
| 2025-05-11 |
1.0479 TRY |
1,633,034.0000 SKL |
1.0600 TRY |
1.0150 TRY |
1.0320 TRY |
1.0530 TRY |
| 2025-05-10 |
1.0076 TRY |
6,986,943.0000 SKL |
0.9810 TRY |
0.9760 TRY |
0.9930 TRY |
1.0640 TRY |
| 2025-05-09 |
0.9624 TRY |
7,103,449.0000 SKL |
0.9080 TRY |
0.9080 TRY |
0.9160 TRY |
0.9730 TRY |
| 2025-05-08 |
0.8556 TRY |
1,682,457.0000 SKL |
0.7980 TRY |
0.7980 TRY |
0.8100 TRY |
0.8920 TRY |
| 2025-05-07 |
0.7970 TRY |
741,327.0000 SKL |
0.8000 TRY |
0.7780 TRY |
0.7830 TRY |
0.7950 TRY |
| 2025-05-06 |
0.7867 TRY |
955,413.0000 SKL |
0.8100 TRY |
0.7700 TRY |
0.7740 TRY |
0.7920 TRY |
| 2025-05-05 |
0.8242 TRY |
1,635,275.0000 SKL |
0.8160 TRY |
0.8000 TRY |
0.8110 TRY |
0.8110 TRY |
| 2025-05-04 |
0.8213 TRY |
956,528.0000 SKL |
0.8330 TRY |
0.8100 TRY |
0.8150 TRY |
0.8150 TRY |
| 2025-05-03 |
0.8660 TRY |
636,788.0000 SKL |
0.8950 TRY |
0.8250 TRY |
0.8420 TRY |
0.8400 TRY |
| 2025-05-02 |
0.9136 TRY |
895,934.0000 SKL |
0.9290 TRY |
0.8970 TRY |
0.8970 TRY |
0.8970 TRY |
| 2025-05-01 |
0.9149 TRY |
2,021,545.0000 SKL |
0.9000 TRY |
0.8500 TRY |
0.8960 TRY |
0.9230 TRY |
| 2025-04-30 |
0.9001 TRY |
3,572,623.0000 SKL |
0.8830 TRY |
0.8690 TRY |
0.8790 TRY |
0.9000 TRY |
| 2025-04-29 |
0.8928 TRY |
1,263,003.0000 SKL |
0.8980 TRY |
0.8740 TRY |
0.8750 TRY |
0.8750 TRY |
| 2025-04-28 |
0.9040 TRY |
1,818,109.0000 SKL |
0.8920 TRY |
0.8580 TRY |
0.8710 TRY |
0.8950 TRY |
| 2025-04-27 |
0.9221 TRY |
1,802,836.0000 SKL |
0.9690 TRY |
0.8900 TRY |
0.8960 TRY |
0.8930 TRY |
| 2025-04-26 |
0.9658 TRY |
2,408,154.0000 SKL |
0.9430 TRY |
0.9390 TRY |
0.9500 TRY |
0.9720 TRY |
| 2025-04-25 |
0.9426 TRY |
3,227,511.0000 SKL |
0.9300 TRY |
0.9080 TRY |
0.9240 TRY |
0.9350 TRY |
| 2025-04-24 |
0.9228 TRY |
4,034,624.0000 SKL |
0.9200 TRY |
0.8860 TRY |
0.8920 TRY |
0.9320 TRY |
| 2025-04-23 |
0.9183 TRY |
5,916,182.0000 SKL |
0.9440 TRY |
0.8910 TRY |
0.9060 TRY |
0.9130 TRY |
| 2025-04-22 |
0.8782 TRY |
21,197,575.0000 SKL |
0.8620 TRY |
0.8310 TRY |
0.8510 TRY |
0.9420 TRY |
| 2025-04-21 |
0.9922 TRY |
186,222,948.0000 SKL |
0.8210 TRY |
0.8210 TRY |
0.8280 TRY |
0.8720 TRY |
| 2025-04-20 |
0.8045 TRY |
2,822,542.0000 SKL |
0.7800 TRY |
0.7760 TRY |
0.7830 TRY |
0.8110 TRY |
| 2025-04-19 |
0.7786 TRY |
1,337,007.0000 SKL |
0.7530 TRY |
0.7530 TRY |
0.7590 TRY |
0.7830 TRY |
| 2025-04-18 |
0.7533 TRY |
1,587,278.0000 SKL |
0.7330 TRY |
0.7290 TRY |
0.7330 TRY |
0.7540 TRY |
| 2025-04-17 |
0.7288 TRY |
1,794,545.0000 SKL |
0.7290 TRY |
0.7150 TRY |
0.7260 TRY |
0.7330 TRY |
| 2025-04-16 |
0.7359 TRY |
1,754,760.0000 SKL |
0.7350 TRY |
0.7100 TRY |
0.7310 TRY |
0.7310 TRY |
| 2025-04-15 |
0.7611 TRY |
2,451,241.0000 SKL |
0.7720 TRY |
0.7360 TRY |
0.7360 TRY |
0.7360 TRY |
| 2025-04-14 |
0.7940 TRY |
10,805,006.0000 SKL |
0.7520 TRY |
0.7500 TRY |
0.7520 TRY |
0.7760 TRY |
| 2025-04-13 |
0.7677 TRY |
1,854,687.0000 SKL |
0.7880 TRY |
0.7370 TRY |
0.7460 TRY |
0.7460 TRY |
| 2025-04-12 |
0.7699 TRY |
1,760,564.0000 SKL |
0.7590 TRY |
0.7560 TRY |
0.7580 TRY |
0.7850 TRY |
| 2025-04-11 |
0.7494 TRY |
2,211,676.0000 SKL |
0.7170 TRY |
0.7160 TRY |
0.7200 TRY |
0.7680 TRY |
| 2025-04-10 |
0.7195 TRY |
1,625,706.0000 SKL |
0.7520 TRY |
0.6940 TRY |
0.7030 TRY |
0.7100 TRY |
| 2025-04-09 |
0.7261 TRY |
3,237,751.0000 SKL |
0.6900 TRY |
0.6670 TRY |
0.6910 TRY |
0.7530 TRY |
| 2025-04-08 |
0.7051 TRY |
1,432,124.0000 SKL |
0.7170 TRY |
0.6810 TRY |
0.6860 TRY |
0.6900 TRY |
| 2025-04-07 |
0.6871 TRY |
2,989,832.0000 SKL |
0.6990 TRY |
0.6240 TRY |
0.6750 TRY |
0.7250 TRY |
| 2025-04-06 |
0.7163 TRY |
2,253,993.0000 SKL |
0.7750 TRY |
0.6750 TRY |
0.6950 TRY |
0.6910 TRY |
| 2025-04-05 |
0.7904 TRY |
1,147,679.0000 SKL |
0.7950 TRY |
0.7750 TRY |
0.7810 TRY |
0.7830 TRY |
| 2025-04-04 |
0.7896 TRY |
1,382,643.0000 SKL |
0.8030 TRY |
0.7590 TRY |
0.7730 TRY |
0.7940 TRY |
| 2025-04-03 |
0.7755 TRY |
1,013,717.0000 SKL |
0.7910 TRY |
0.7480 TRY |
0.7680 TRY |
0.7970 TRY |
| 2025-04-02 |
0.8348 TRY |
1,782,781.0000 SKL |
0.8640 TRY |
0.7680 TRY |
0.7760 TRY |
0.7680 TRY |
| 2025-04-01 |
0.8672 TRY |
2,130,476.0000 SKL |
0.8600 TRY |
0.8410 TRY |
0.8570 TRY |
0.8650 TRY |
| 2025-03-31 |
0.8662 TRY |
1,827,431.0000 SKL |
0.8840 TRY |
0.8500 TRY |
0.8590 TRY |
0.8580 TRY |