Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.9997 TRY |
15,424,429.0000 SKL |
1.0210 TRY |
0.9720 TRY |
0.9930 TRY |
0.9930 TRY |
| 2025-07-20 |
1.0524 TRY |
23,917,143.0000 SKL |
0.9580 TRY |
0.9490 TRY |
0.9570 TRY |
1.0240 TRY |
| 2025-07-19 |
0.9357 TRY |
2,586,640.0000 SKL |
0.9260 TRY |
0.9000 TRY |
0.9240 TRY |
0.9460 TRY |
| 2025-07-18 |
0.9706 TRY |
6,962,150.0000 SKL |
0.9610 TRY |
0.9090 TRY |
0.9310 TRY |
0.9280 TRY |
| 2025-07-17 |
0.9485 TRY |
11,438,027.0000 SKL |
0.9560 TRY |
0.9110 TRY |
0.9290 TRY |
0.9600 TRY |
| 2025-07-16 |
0.9704 TRY |
29,598,238.0000 SKL |
0.9610 TRY |
0.9500 TRY |
0.9630 TRY |
0.9600 TRY |
| 2025-07-15 |
0.9676 TRY |
253,640,619.0000 SKL |
0.9840 TRY |
0.9000 TRY |
0.9270 TRY |
0.9490 TRY |
| 2025-07-14 |
0.9684 TRY |
101,567,556.0000 SKL |
0.8450 TRY |
0.8450 TRY |
0.8530 TRY |
0.9440 TRY |
| 2025-07-13 |
0.8571 TRY |
4,878,326.0000 SKL |
0.8110 TRY |
0.8080 TRY |
0.8140 TRY |
0.8490 TRY |
| 2025-07-12 |
0.8237 TRY |
3,700,333.0000 SKL |
0.8190 TRY |
0.7940 TRY |
0.8040 TRY |
0.8150 TRY |
| 2025-07-11 |
0.8356 TRY |
15,689,845.0000 SKL |
0.8450 TRY |
0.7250 TRY |
0.8240 TRY |
0.8350 TRY |
| 2025-07-10 |
0.8745 TRY |
92,508,507.0000 SKL |
0.7190 TRY |
0.7180 TRY |
0.7190 TRY |
0.8550 TRY |
| 2025-07-09 |
0.7002 TRY |
981,832.0000 SKL |
0.6840 TRY |
0.6780 TRY |
0.6790 TRY |
0.7180 TRY |
| 2025-07-08 |
0.6773 TRY |
981,000.0000 SKL |
0.6660 TRY |
0.6580 TRY |
0.6610 TRY |
0.6870 TRY |
| 2025-07-07 |
0.6690 TRY |
1,809,643.0000 SKL |
0.6670 TRY |
0.6620 TRY |
0.6660 TRY |
0.6660 TRY |
| 2025-07-06 |
0.6642 TRY |
493,240.0000 SKL |
0.6650 TRY |
0.6550 TRY |
0.6570 TRY |
0.6720 TRY |
| 2025-07-05 |
0.6703 TRY |
583,810.0000 SKL |
0.6830 TRY |
0.6540 TRY |
0.6600 TRY |
0.6620 TRY |
| 2025-07-04 |
0.6917 TRY |
457,866.0000 SKL |
0.7280 TRY |
0.6730 TRY |
0.6790 TRY |
0.6860 TRY |
| 2025-07-03 |
0.7404 TRY |
1,426,834.0000 SKL |
0.7300 TRY |
0.7160 TRY |
0.7210 TRY |
0.7320 TRY |
| 2025-07-02 |
0.7203 TRY |
407,010.0000 SKL |
0.6970 TRY |
0.6880 TRY |
0.6880 TRY |
0.7340 TRY |
| 2025-07-01 |
0.7071 TRY |
450,327.0000 SKL |
0.7420 TRY |
0.6900 TRY |
0.6940 TRY |
0.6930 TRY |
| 2025-06-30 |
0.7429 TRY |
581,151.0000 SKL |
0.7650 TRY |
0.7260 TRY |
0.7330 TRY |
0.7380 TRY |
| 2025-06-29 |
0.7283 TRY |
658,728.0000 SKL |
0.7270 TRY |
0.7150 TRY |
0.7150 TRY |
0.7380 TRY |
| 2025-06-28 |
0.7120 TRY |
756,905.0000 SKL |
0.7100 TRY |
0.6990 TRY |
0.7010 TRY |
0.7260 TRY |
| 2025-06-27 |
0.7087 TRY |
582,260.0000 SKL |
0.7090 TRY |
0.6980 TRY |
0.7010 TRY |
0.7090 TRY |
| 2025-06-26 |
0.7266 TRY |
671,528.0000 SKL |
0.7390 TRY |
0.7020 TRY |
0.7050 TRY |
0.7110 TRY |
| 2025-06-25 |
0.7440 TRY |
605,673.0000 SKL |
0.7540 TRY |
0.7300 TRY |
0.7320 TRY |
0.7320 TRY |
| 2025-06-24 |
0.7409 TRY |
503,176.0000 SKL |
0.7360 TRY |
0.7300 TRY |
0.7300 TRY |
0.7500 TRY |
| 2025-06-23 |
0.6919 TRY |
1,128,520.0000 SKL |
0.6610 TRY |
0.6600 TRY |
0.6670 TRY |
0.7330 TRY |
| 2025-06-22 |
0.6584 TRY |
936,347.0000 SKL |
0.6810 TRY |
0.6310 TRY |
0.6450 TRY |
0.6370 TRY |
| 2025-06-21 |
0.7070 TRY |
1,042,983.0000 SKL |
0.7120 TRY |
0.6630 TRY |
0.6740 TRY |
0.6740 TRY |
| 2025-06-20 |
0.7316 TRY |
1,452,656.0000 SKL |
0.7340 TRY |
0.6990 TRY |
0.7130 TRY |
0.7230 TRY |
| 2025-06-19 |
0.7275 TRY |
812,034.0000 SKL |
0.7410 TRY |
0.7170 TRY |
0.7240 TRY |
0.7340 TRY |
| 2025-06-18 |
0.7359 TRY |
491,161.0000 SKL |
0.7430 TRY |
0.7140 TRY |
0.7270 TRY |
0.7350 TRY |
| 2025-06-17 |
0.7466 TRY |
1,117,553.0000 SKL |
0.7670 TRY |
0.7270 TRY |
0.7340 TRY |
0.7440 TRY |
| 2025-06-16 |
0.8034 TRY |
2,813,067.0000 SKL |
0.7620 TRY |
0.7580 TRY |
0.7620 TRY |
0.8080 TRY |
| 2025-06-15 |
0.7658 TRY |
483,527.0000 SKL |
0.7630 TRY |
0.7550 TRY |
0.7570 TRY |
0.7600 TRY |
| 2025-06-14 |
0.7655 TRY |
630,239.0000 SKL |
0.7640 TRY |
0.7480 TRY |
0.7540 TRY |
0.7540 TRY |
| 2025-06-13 |
0.7475 TRY |
1,409,981.0000 SKL |
0.7910 TRY |
0.7340 TRY |
0.7390 TRY |
0.7680 TRY |
| 2025-06-12 |
0.8361 TRY |
714,671.0000 SKL |
0.8580 TRY |
0.8170 TRY |
0.8240 TRY |
0.8240 TRY |
| 2025-06-11 |
0.8780 TRY |
962,697.0000 SKL |
0.9100 TRY |
0.8500 TRY |
0.8530 TRY |
0.8530 TRY |
| 2025-06-10 |
0.8838 TRY |
604,249.0000 SKL |
0.8750 TRY |
0.8660 TRY |
0.8710 TRY |
0.8860 TRY |
| 2025-06-09 |
0.8481 TRY |
425,154.0000 SKL |
0.8250 TRY |
0.8150 TRY |
0.8180 TRY |
0.8740 TRY |
| 2025-06-08 |
0.8300 TRY |
339,097.0000 SKL |
0.8310 TRY |
0.8170 TRY |
0.8210 TRY |
0.8250 TRY |
| 2025-06-07 |
0.8334 TRY |
630,069.0000 SKL |
0.7980 TRY |
0.7980 TRY |
0.8050 TRY |
0.8370 TRY |
| 2025-06-06 |
0.8084 TRY |
804,659.0000 SKL |
0.8070 TRY |
0.7940 TRY |
0.8020 TRY |
0.8030 TRY |
| 2025-06-05 |
0.8199 TRY |
1,504,722.0000 SKL |
0.8390 TRY |
0.7900 TRY |
0.8060 TRY |
0.8070 TRY |
| 2025-06-04 |
0.8533 TRY |
494,715.0000 SKL |
0.8660 TRY |
0.8310 TRY |
0.8340 TRY |
0.8340 TRY |
| 2025-06-03 |
0.8765 TRY |
607,664.0000 SKL |
0.8680 TRY |
0.8580 TRY |
0.8630 TRY |
0.8650 TRY |
| 2025-06-02 |
0.8418 TRY |
1,672,715.0000 SKL |
0.8540 TRY |
0.8260 TRY |
0.8340 TRY |
0.8620 TRY |