Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.8919 TRY |
884,983.0000 SKL |
0.8940 TRY |
0.8740 TRY |
0.8870 TRY |
0.8890 TRY |
| 2025-03-29 |
0.9099 TRY |
1,020,482.0000 SKL |
0.9520 TRY |
0.8800 TRY |
0.8910 TRY |
0.8940 TRY |
| 2025-03-28 |
0.9444 TRY |
2,835,457.0000 SKL |
0.9900 TRY |
0.9260 TRY |
0.9360 TRY |
0.9400 TRY |
| 2025-03-27 |
1.0043 TRY |
3,689,721.0000 SKL |
1.0220 TRY |
0.9850 TRY |
0.9950 TRY |
1.0010 TRY |
| 2025-03-26 |
1.0645 TRY |
2,040,263.0000 SKL |
1.0890 TRY |
1.0090 TRY |
1.0160 TRY |
1.0090 TRY |
| 2025-03-25 |
1.1025 TRY |
1,901,207.0000 SKL |
1.0920 TRY |
1.0820 TRY |
1.0880 TRY |
1.0850 TRY |
| 2025-03-24 |
1.0819 TRY |
1,396,199.0000 SKL |
1.0530 TRY |
1.0340 TRY |
1.0420 TRY |
1.1180 TRY |
| 2025-03-23 |
1.0764 TRY |
1,256,982.0000 SKL |
1.0720 TRY |
1.0460 TRY |
1.0560 TRY |
1.0500 TRY |
| 2025-03-22 |
1.0754 TRY |
1,871,418.0000 SKL |
1.0620 TRY |
1.0560 TRY |
1.0600 TRY |
1.0830 TRY |
| 2025-03-21 |
1.0474 TRY |
1,104,279.0000 SKL |
1.0520 TRY |
1.0200 TRY |
1.0340 TRY |
1.0610 TRY |
| 2025-03-20 |
1.0785 TRY |
2,583,459.0000 SKL |
1.1130 TRY |
1.0460 TRY |
1.0550 TRY |
1.0520 TRY |
| 2025-03-19 |
1.1020 TRY |
18,553,073.0000 SKL |
1.0090 TRY |
0.9970 TRY |
1.0020 TRY |
1.1140 TRY |
| 2025-03-18 |
0.9869 TRY |
1,191,386.0000 SKL |
1.0160 TRY |
0.9600 TRY |
0.9700 TRY |
0.9730 TRY |
| 2025-03-17 |
1.0048 TRY |
1,355,481.0000 SKL |
0.9720 TRY |
0.9720 TRY |
0.9800 TRY |
1.0230 TRY |
| 2025-03-16 |
1.0097 TRY |
3,250,080.0000 SKL |
1.0520 TRY |
0.9650 TRY |
0.9770 TRY |
0.9750 TRY |
| 2025-03-15 |
1.0341 TRY |
6,229,353.0000 SKL |
0.9750 TRY |
0.9680 TRY |
0.9760 TRY |
1.0550 TRY |
| 2025-03-14 |
0.9715 TRY |
1,264,399.0000 SKL |
0.9410 TRY |
0.9400 TRY |
0.9480 TRY |
0.9850 TRY |
| 2025-03-13 |
0.9469 TRY |
2,270,004.0000 SKL |
0.9670 TRY |
0.9090 TRY |
0.9180 TRY |
0.9380 TRY |
| 2025-03-12 |
0.9409 TRY |
2,608,977.0000 SKL |
0.9250 TRY |
0.8940 TRY |
0.9030 TRY |
0.9650 TRY |
| 2025-03-11 |
0.9104 TRY |
630,919.0000 SKL |
0.8890 TRY |
0.8380 TRY |
0.8730 TRY |
0.9410 TRY |
| 2025-03-10 |
0.9486 TRY |
1,483,501.0000 SKL |
0.9180 TRY |
0.8600 TRY |
0.8940 TRY |
0.8960 TRY |
| 2025-03-09 |
0.9523 TRY |
1,176,226.0000 SKL |
1.0230 TRY |
0.8970 TRY |
0.9060 TRY |
0.9130 TRY |
| 2025-03-08 |
1.0173 TRY |
795,518.0000 SKL |
1.0220 TRY |
1.0000 TRY |
1.0110 TRY |
1.0160 TRY |
| 2025-03-07 |
1.0322 TRY |
2,208,036.0000 SKL |
1.0560 TRY |
0.9830 TRY |
1.0200 TRY |
1.0410 TRY |
| 2025-03-06 |
1.0809 TRY |
1,145,745.0000 SKL |
1.0830 TRY |
1.0320 TRY |
1.0430 TRY |
1.0650 TRY |
| 2025-03-05 |
1.0550 TRY |
1,490,742.0000 SKL |
1.0550 TRY |
1.0300 TRY |
1.0410 TRY |
1.0760 TRY |
| 2025-03-04 |
1.0254 TRY |
2,195,928.0000 SKL |
1.0560 TRY |
0.9740 TRY |
1.0170 TRY |
1.0500 TRY |
| 2025-03-03 |
1.1426 TRY |
1,940,653.0000 SKL |
1.2500 TRY |
1.0330 TRY |
1.0630 TRY |
1.0670 TRY |
| 2025-03-02 |
1.1873 TRY |
2,593,681.0000 SKL |
1.1590 TRY |
1.1410 TRY |
1.1450 TRY |
1.2430 TRY |
| 2025-03-01 |
1.1482 TRY |
993,447.0000 SKL |
1.1860 TRY |
1.1180 TRY |
1.1340 TRY |
1.1620 TRY |
| 2025-02-28 |
1.1651 TRY |
1,498,661.0000 SKL |
1.2190 TRY |
1.1090 TRY |
1.1250 TRY |
1.1760 TRY |
| 2025-02-27 |
1.2226 TRY |
619,022.0000 SKL |
1.2020 TRY |
1.1900 TRY |
1.1960 TRY |
1.2130 TRY |
| 2025-02-26 |
1.2030 TRY |
822,833.0000 SKL |
1.1970 TRY |
1.1380 TRY |
1.1600 TRY |
1.2000 TRY |
| 2025-02-25 |
1.1657 TRY |
1,376,311.0000 SKL |
1.1490 TRY |
1.1070 TRY |
1.1330 TRY |
1.1990 TRY |
| 2025-02-24 |
1.2243 TRY |
2,468,633.0000 SKL |
1.3100 TRY |
1.1300 TRY |
1.1680 TRY |
1.1670 TRY |
| 2025-02-23 |
1.3346 TRY |
1,989,420.0000 SKL |
1.3600 TRY |
1.2860 TRY |
1.2930 TRY |
1.2990 TRY |
| 2025-02-22 |
1.3402 TRY |
3,010,254.0000 SKL |
1.2790 TRY |
1.2790 TRY |
1.2900 TRY |
1.3560 TRY |
| 2025-02-21 |
1.3289 TRY |
1,810,524.0000 SKL |
1.3090 TRY |
1.2680 TRY |
1.2690 TRY |
1.2800 TRY |
| 2025-02-20 |
1.2633 TRY |
1,589,944.0000 SKL |
1.2250 TRY |
1.2110 TRY |
1.2250 TRY |
1.3000 TRY |
| 2025-02-19 |
1.2268 TRY |
2,655,388.0000 SKL |
1.2140 TRY |
1.1890 TRY |
1.1990 TRY |
1.2190 TRY |
| 2025-02-18 |
1.2103 TRY |
4,186,834.0000 SKL |
1.2650 TRY |
1.1630 TRY |
1.1800 TRY |
1.2090 TRY |
| 2025-02-17 |
1.2918 TRY |
2,736,148.0000 SKL |
1.3180 TRY |
1.2220 TRY |
1.2470 TRY |
1.2650 TRY |
| 2025-02-16 |
1.3330 TRY |
1,888,446.0000 SKL |
1.3180 TRY |
1.3030 TRY |
1.3030 TRY |
1.3260 TRY |
| 2025-02-15 |
1.3411 TRY |
1,929,829.0000 SKL |
1.3700 TRY |
1.3070 TRY |
1.3110 TRY |
1.3140 TRY |
| 2025-02-14 |
1.3664 TRY |
2,395,295.0000 SKL |
1.3330 TRY |
1.3320 TRY |
1.3440 TRY |
1.3520 TRY |
| 2025-02-13 |
1.3453 TRY |
1,836,484.0000 SKL |
1.4200 TRY |
1.3090 TRY |
1.3250 TRY |
1.3450 TRY |
| 2025-02-12 |
1.3404 TRY |
2,454,567.0000 SKL |
1.3640 TRY |
1.2800 TRY |
1.3150 TRY |
1.4360 TRY |
| 2025-02-11 |
1.4218 TRY |
2,247,889.0000 SKL |
1.4230 TRY |
1.3500 TRY |
1.3660 TRY |
1.3660 TRY |
| 2025-02-10 |
1.4014 TRY |
2,254,167.0000 SKL |
1.3880 TRY |
1.3370 TRY |
1.3580 TRY |
1.4020 TRY |
| 2025-02-09 |
1.3959 TRY |
1,622,519.0000 SKL |
1.4140 TRY |
1.3210 TRY |
1.3770 TRY |
1.3730 TRY |