Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.3289 TRY |
1,810,524.0000 SKL |
1.3090 TRY |
1.2680 TRY |
1.2690 TRY |
1.2800 TRY |
| 2025-02-20 |
1.2633 TRY |
1,589,944.0000 SKL |
1.2250 TRY |
1.2110 TRY |
1.2250 TRY |
1.3000 TRY |
| 2025-02-19 |
1.2268 TRY |
2,655,388.0000 SKL |
1.2140 TRY |
1.1890 TRY |
1.1990 TRY |
1.2190 TRY |
| 2025-02-18 |
1.2103 TRY |
4,186,834.0000 SKL |
1.2650 TRY |
1.1630 TRY |
1.1800 TRY |
1.2090 TRY |
| 2025-02-17 |
1.2918 TRY |
2,736,148.0000 SKL |
1.3180 TRY |
1.2220 TRY |
1.2470 TRY |
1.2650 TRY |
| 2025-02-16 |
1.3330 TRY |
1,888,446.0000 SKL |
1.3180 TRY |
1.3030 TRY |
1.3030 TRY |
1.3260 TRY |
| 2025-02-15 |
1.3411 TRY |
1,929,829.0000 SKL |
1.3700 TRY |
1.3070 TRY |
1.3110 TRY |
1.3140 TRY |
| 2025-02-14 |
1.3664 TRY |
2,395,295.0000 SKL |
1.3330 TRY |
1.3320 TRY |
1.3440 TRY |
1.3520 TRY |
| 2025-02-13 |
1.3453 TRY |
1,836,484.0000 SKL |
1.4200 TRY |
1.3090 TRY |
1.3250 TRY |
1.3450 TRY |
| 2025-02-12 |
1.3404 TRY |
2,454,567.0000 SKL |
1.3640 TRY |
1.2800 TRY |
1.3150 TRY |
1.4360 TRY |
| 2025-02-11 |
1.4218 TRY |
2,247,889.0000 SKL |
1.4230 TRY |
1.3500 TRY |
1.3660 TRY |
1.3660 TRY |
| 2025-02-10 |
1.4014 TRY |
2,254,167.0000 SKL |
1.3880 TRY |
1.3370 TRY |
1.3580 TRY |
1.4020 TRY |
| 2025-02-09 |
1.3959 TRY |
1,622,519.0000 SKL |
1.4140 TRY |
1.3210 TRY |
1.3770 TRY |
1.3730 TRY |
| 2025-02-08 |
1.3904 TRY |
951,905.0000 SKL |
1.3530 TRY |
1.3330 TRY |
1.3430 TRY |
1.3990 TRY |
| 2025-02-07 |
1.3784 TRY |
1,381,494.0000 SKL |
1.3610 TRY |
1.3000 TRY |
1.3120 TRY |
1.3120 TRY |
| 2025-02-06 |
1.3944 TRY |
2,011,824.0000 SKL |
1.4500 TRY |
1.3400 TRY |
1.3540 TRY |
1.3540 TRY |
| 2025-02-05 |
1.4608 TRY |
2,354,507.0000 SKL |
1.4680 TRY |
1.4270 TRY |
1.4350 TRY |
1.4330 TRY |
| 2025-02-04 |
1.4987 TRY |
3,024,404.0000 SKL |
1.5900 TRY |
1.3960 TRY |
1.4210 TRY |
1.4810 TRY |
| 2025-02-03 |
1.4442 TRY |
10,360,833.0000 SKL |
1.5690 TRY |
1.2700 TRY |
1.3560 TRY |
1.5870 TRY |
| 2025-02-02 |
1.7237 TRY |
6,307,917.0000 SKL |
1.7940 TRY |
1.5600 TRY |
1.5980 TRY |
1.5860 TRY |
| 2025-02-01 |
1.9093 TRY |
12,243,157.0000 SKL |
1.9200 TRY |
1.7900 TRY |
1.8150 TRY |
1.8130 TRY |
| 2025-01-31 |
2.0026 TRY |
17,864,223.0000 SKL |
2.1060 TRY |
1.9110 TRY |
1.9350 TRY |
1.9300 TRY |
| 2025-01-30 |
2.2026 TRY |
30,047,885.0000 SKL |
2.1940 TRY |
2.1110 TRY |
2.1220 TRY |
2.1170 TRY |
| 2025-01-29 |
2.1898 TRY |
98,362,497.0000 SKL |
1.7560 TRY |
1.7480 TRY |
1.8240 TRY |
2.2040 TRY |
| 2025-01-28 |
1.9922 TRY |
44,855,399.0000 SKL |
2.0290 TRY |
1.7500 TRY |
1.8170 TRY |
1.7830 TRY |
| 2025-01-27 |
1.8250 TRY |
58,294,407.0000 SKL |
1.8540 TRY |
1.6100 TRY |
1.6370 TRY |
2.0550 TRY |
| 2025-01-26 |
1.9802 TRY |
223,952,626.0000 SKL |
1.5430 TRY |
1.5270 TRY |
1.5820 TRY |
1.9250 TRY |
| 2025-01-25 |
1.5772 TRY |
35,130,057.0000 SKL |
1.4620 TRY |
1.4480 TRY |
1.4640 TRY |
1.5540 TRY |
| 2025-01-24 |
1.4725 TRY |
645,166.0000 SKL |
1.4950 TRY |
1.4300 TRY |
1.4360 TRY |
1.4320 TRY |
| 2025-01-23 |
1.4660 TRY |
492,877.0000 SKL |
1.4880 TRY |
1.4320 TRY |
1.4470 TRY |
1.4990 TRY |
| 2025-01-22 |
1.5287 TRY |
427,290.0000 SKL |
1.5380 TRY |
1.4850 TRY |
1.4900 TRY |
1.4900 TRY |
| 2025-01-21 |
1.4844 TRY |
1,318,014.0000 SKL |
1.4860 TRY |
1.4270 TRY |
1.4470 TRY |
1.5390 TRY |
| 2025-01-20 |
1.5144 TRY |
2,697,657.0000 SKL |
1.5110 TRY |
1.4400 TRY |
1.4660 TRY |
1.4930 TRY |
| 2025-01-19 |
1.6164 TRY |
1,970,336.0000 SKL |
1.7010 TRY |
1.5250 TRY |
1.5710 TRY |
1.5830 TRY |
| 2025-01-18 |
1.7310 TRY |
1,909,848.0000 SKL |
1.7930 TRY |
1.6610 TRY |
1.6790 TRY |
1.6790 TRY |
| 2025-01-17 |
1.7431 TRY |
2,490,664.0000 SKL |
1.6300 TRY |
1.6280 TRY |
1.6300 TRY |
1.8170 TRY |
| 2025-01-16 |
1.6381 TRY |
1,306,463.0000 SKL |
1.6480 TRY |
1.6070 TRY |
1.6100 TRY |
1.6100 TRY |
| 2025-01-15 |
1.5964 TRY |
1,517,417.0000 SKL |
1.5470 TRY |
1.4880 TRY |
1.4960 TRY |
1.6390 TRY |
| 2025-01-14 |
1.5351 TRY |
734,245.0000 SKL |
1.5010 TRY |
1.4890 TRY |
1.5010 TRY |
1.5600 TRY |
| 2025-01-13 |
1.4859 TRY |
1,442,968.0000 SKL |
1.5330 TRY |
1.3820 TRY |
1.4120 TRY |
1.4750 TRY |
| 2025-01-12 |
1.5571 TRY |
1,836,129.0000 SKL |
1.5550 TRY |
1.5000 TRY |
1.5200 TRY |
1.5270 TRY |
| 2025-01-11 |
1.5404 TRY |
573,790.0000 SKL |
1.5660 TRY |
1.5200 TRY |
1.5330 TRY |
1.5610 TRY |
| 2025-01-10 |
1.5592 TRY |
888,496.0000 SKL |
1.5540 TRY |
1.5240 TRY |
1.5420 TRY |
1.5670 TRY |
| 2025-01-09 |
1.5637 TRY |
1,268,888.0000 SKL |
1.5780 TRY |
1.5140 TRY |
1.5410 TRY |
1.5370 TRY |
| 2025-01-08 |
1.5808 TRY |
1,360,203.0000 SKL |
1.6830 TRY |
1.5100 TRY |
1.5610 TRY |
1.5850 TRY |
| 2025-01-07 |
1.7811 TRY |
1,199,931.0000 SKL |
1.9040 TRY |
1.6800 TRY |
1.6890 TRY |
1.6890 TRY |
| 2025-01-06 |
1.9356 TRY |
1,311,866.0000 SKL |
1.9390 TRY |
1.8800 TRY |
1.9280 TRY |
1.9280 TRY |
| 2025-01-05 |
1.9001 TRY |
1,416,443.0000 SKL |
1.8930 TRY |
1.8530 TRY |
1.8730 TRY |
1.9550 TRY |
| 2025-01-04 |
1.9108 TRY |
1,239,782.0000 SKL |
1.9140 TRY |
1.8780 TRY |
1.8880 TRY |
1.8900 TRY |
| 2025-01-03 |
1.8357 TRY |
1,151,077.0000 SKL |
1.7690 TRY |
1.7300 TRY |
1.7400 TRY |
1.9270 TRY |