Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8871 TRY |
43,686,498.0000 SKL |
0.8540 TRY |
0.8190 TRY |
0.8380 TRY |
0.8380 TRY |
| 2025-10-15 |
0.9403 TRY |
101,364,624.0000 SKL |
0.9360 TRY |
0.8450 TRY |
0.8530 TRY |
0.8530 TRY |
| 2025-10-14 |
0.9137 TRY |
68,691,120.0000 SKL |
0.9000 TRY |
0.8120 TRY |
0.8350 TRY |
0.9190 TRY |
| 2025-10-13 |
0.8859 TRY |
54,314,068.0000 SKL |
0.8860 TRY |
0.8640 TRY |
0.8800 TRY |
0.8770 TRY |
| 2025-10-12 |
0.9123 TRY |
359,786,424.0000 SKL |
0.8130 TRY |
0.7640 TRY |
0.7970 TRY |
0.8920 TRY |
| 2025-10-11 |
0.9037 TRY |
120,452,145.0000 SKL |
0.7000 TRY |
0.6980 TRY |
0.7240 TRY |
0.8350 TRY |
| 2025-10-10 |
0.7703 TRY |
44,008,816.0000 SKL |
0.9830 TRY |
0.2600 TRY |
0.6980 TRY |
0.6940 TRY |
| 2025-10-09 |
0.9859 TRY |
9,015,025.0000 SKL |
1.0190 TRY |
0.9610 TRY |
0.9740 TRY |
0.9830 TRY |
| 2025-10-08 |
1.0240 TRY |
19,411,756.0000 SKL |
0.9890 TRY |
0.9680 TRY |
0.9800 TRY |
1.0200 TRY |
| 2025-10-07 |
1.0132 TRY |
17,221,005.0000 SKL |
1.0360 TRY |
0.9840 TRY |
0.9910 TRY |
0.9900 TRY |
| 2025-10-06 |
1.0344 TRY |
13,995,277.0000 SKL |
1.0110 TRY |
1.0020 TRY |
1.0150 TRY |
1.0400 TRY |
| 2025-10-05 |
1.0397 TRY |
13,997,013.0000 SKL |
1.0290 TRY |
1.0100 TRY |
1.0150 TRY |
1.0140 TRY |
| 2025-10-04 |
1.0351 TRY |
10,718,434.0000 SKL |
1.0550 TRY |
1.0150 TRY |
1.0220 TRY |
1.0260 TRY |
| 2025-10-03 |
1.0550 TRY |
13,068,898.0000 SKL |
1.0610 TRY |
1.0360 TRY |
1.0460 TRY |
1.0570 TRY |
| 2025-10-02 |
1.0607 TRY |
14,584,321.0000 SKL |
1.0500 TRY |
1.0290 TRY |
1.0470 TRY |
1.0640 TRY |
| 2025-10-01 |
1.0373 TRY |
21,590,828.0000 SKL |
1.0240 TRY |
1.0000 TRY |
1.0130 TRY |
1.0460 TRY |
| 2025-09-30 |
1.0177 TRY |
18,472,746.0000 SKL |
1.0470 TRY |
1.0020 TRY |
1.0090 TRY |
1.0220 TRY |
| 2025-09-29 |
1.0807 TRY |
57,643,441.0000 SKL |
1.1360 TRY |
1.0420 TRY |
1.0540 TRY |
1.0510 TRY |
| 2025-09-28 |
1.1017 TRY |
351,728,416.0000 SKL |
1.0230 TRY |
1.0080 TRY |
1.0360 TRY |
1.1300 TRY |
| 2025-09-27 |
1.0882 TRY |
295,643,234.0000 SKL |
0.9570 TRY |
0.9450 TRY |
0.9530 TRY |
1.0160 TRY |
| 2025-09-26 |
0.9441 TRY |
13,680,049.0000 SKL |
0.9340 TRY |
0.9180 TRY |
0.9350 TRY |
0.9590 TRY |
| 2025-09-25 |
0.9686 TRY |
21,045,516.0000 SKL |
1.0050 TRY |
0.9170 TRY |
0.9390 TRY |
0.9280 TRY |
| 2025-09-24 |
1.0149 TRY |
19,146,132.0000 SKL |
0.9980 TRY |
0.9780 TRY |
1.0050 TRY |
1.0070 TRY |
| 2025-09-23 |
1.0153 TRY |
24,776,797.0000 SKL |
1.0210 TRY |
0.9950 TRY |
1.0040 TRY |
0.9980 TRY |
| 2025-09-22 |
1.0451 TRY |
30,606,829.0000 SKL |
1.1130 TRY |
0.9760 TRY |
1.0170 TRY |
1.0210 TRY |
| 2025-09-21 |
1.1471 TRY |
50,040,611.0000 SKL |
1.1940 TRY |
1.1110 TRY |
1.1190 TRY |
1.1140 TRY |
| 2025-09-20 |
1.2128 TRY |
346,787,350.0000 SKL |
1.1030 TRY |
1.0910 TRY |
1.1020 TRY |
1.1990 TRY |
| 2025-09-19 |
1.1171 TRY |
17,426,235.0000 SKL |
1.1470 TRY |
1.0970 TRY |
1.1070 TRY |
1.1020 TRY |
| 2025-09-18 |
1.1460 TRY |
21,254,621.0000 SKL |
1.1460 TRY |
1.1320 TRY |
1.1390 TRY |
1.1490 TRY |
| 2025-09-17 |
1.1260 TRY |
34,682,695.0000 SKL |
1.1380 TRY |
1.0970 TRY |
1.1120 TRY |
1.1510 TRY |
| 2025-09-16 |
1.1411 TRY |
28,569,939.0000 SKL |
1.1610 TRY |
1.1250 TRY |
1.1310 TRY |
1.1380 TRY |
| 2025-09-15 |
1.1312 TRY |
40,649,587.0000 SKL |
1.1470 TRY |
1.1040 TRY |
1.1210 TRY |
1.1340 TRY |
| 2025-09-14 |
1.1761 TRY |
29,179,737.0000 SKL |
1.2240 TRY |
1.1430 TRY |
1.1570 TRY |
1.1460 TRY |
| 2025-09-13 |
1.2117 TRY |
41,556,089.0000 SKL |
1.1960 TRY |
1.1870 TRY |
1.1920 TRY |
1.2200 TRY |
| 2025-09-12 |
1.1944 TRY |
50,657,521.0000 SKL |
1.1930 TRY |
1.1700 TRY |
1.1770 TRY |
1.1950 TRY |
| 2025-09-11 |
1.1727 TRY |
31,446,899.0000 SKL |
1.1770 TRY |
1.1510 TRY |
1.1650 TRY |
1.1870 TRY |
| 2025-09-10 |
1.1778 TRY |
38,900,259.0000 SKL |
1.1860 TRY |
1.1570 TRY |
1.1660 TRY |
1.1740 TRY |
| 2025-09-09 |
1.2047 TRY |
34,394,821.0000 SKL |
1.1920 TRY |
1.1740 TRY |
1.1870 TRY |
1.1880 TRY |
| 2025-09-08 |
1.2100 TRY |
59,690,415.0000 SKL |
1.2070 TRY |
1.1760 TRY |
1.1880 TRY |
1.1920 TRY |
| 2025-09-07 |
1.1999 TRY |
57,808,341.0000 SKL |
1.1680 TRY |
1.1650 TRY |
1.1800 TRY |
1.2010 TRY |
| 2025-09-06 |
1.1864 TRY |
37,675,710.0000 SKL |
1.2080 TRY |
1.1650 TRY |
1.1730 TRY |
1.1700 TRY |
| 2025-09-05 |
1.2100 TRY |
37,481,719.0000 SKL |
1.2070 TRY |
1.1900 TRY |
1.2020 TRY |
1.2080 TRY |
| 2025-09-04 |
1.2194 TRY |
88,863,830.0000 SKL |
1.2210 TRY |
1.1750 TRY |
1.1910 TRY |
1.2080 TRY |
| 2025-09-03 |
1.2454 TRY |
77,549,958.0000 SKL |
1.2430 TRY |
1.2060 TRY |
1.2160 TRY |
1.2300 TRY |
| 2025-09-02 |
1.2415 TRY |
50,023,278.0000 SKL |
1.2220 TRY |
1.2000 TRY |
1.2200 TRY |
1.2290 TRY |
| 2025-09-01 |
1.2819 TRY |
132,512,146.0000 SKL |
1.2780 TRY |
1.2100 TRY |
1.2220 TRY |
1.2160 TRY |
| 2025-08-31 |
1.3383 TRY |
286,655,640.0000 SKL |
1.3260 TRY |
1.2480 TRY |
1.2820 TRY |
1.3050 TRY |
| 2025-08-30 |
1.4037 TRY |
605,258,528.0000 SKL |
1.0810 TRY |
1.0750 TRY |
1.0870 TRY |
1.3320 TRY |
| 2025-08-29 |
1.0964 TRY |
25,882,357.0000 SKL |
1.1500 TRY |
1.0570 TRY |
1.0680 TRY |
1.0800 TRY |
| 2025-08-28 |
1.1545 TRY |
24,956,345.0000 SKL |
1.1520 TRY |
1.1350 TRY |
1.1480 TRY |
1.1570 TRY |