Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.7695 TRY |
1,303,492.0000 SKL |
1.7490 TRY |
1.7370 TRY |
1.7540 TRY |
1.7550 TRY |
| 2025-01-01 |
1.6849 TRY |
624,224.0000 SKL |
1.6980 TRY |
1.6360 TRY |
1.6540 TRY |
1.7430 TRY |
| 2024-12-31 |
1.7041 TRY |
1,125,518.0000 SKL |
1.7080 TRY |
1.6640 TRY |
1.6780 TRY |
1.6850 TRY |
| 2024-12-30 |
1.7412 TRY |
1,123,788.0000 SKL |
1.7160 TRY |
1.6700 TRY |
1.6930 TRY |
1.7180 TRY |
| 2024-12-29 |
1.7761 TRY |
839,719.0000 SKL |
1.8260 TRY |
1.7100 TRY |
1.7250 TRY |
1.7140 TRY |
| 2024-12-28 |
1.7959 TRY |
935,250.0000 SKL |
1.7420 TRY |
1.7290 TRY |
1.7460 TRY |
1.8250 TRY |
| 2024-12-27 |
1.7568 TRY |
1,493,947.0000 SKL |
1.7450 TRY |
1.7170 TRY |
1.7390 TRY |
1.7250 TRY |
| 2024-12-26 |
1.7619 TRY |
813,110.0000 SKL |
1.8510 TRY |
1.7100 TRY |
1.7300 TRY |
1.7270 TRY |
| 2024-12-25 |
1.8642 TRY |
1,394,083.0000 SKL |
1.8690 TRY |
1.8200 TRY |
1.8340 TRY |
1.8460 TRY |
| 2024-12-24 |
1.8192 TRY |
851,652.0000 SKL |
1.7880 TRY |
1.7440 TRY |
1.7680 TRY |
1.8390 TRY |
| 2024-12-23 |
1.6917 TRY |
1,364,517.0000 SKL |
1.6910 TRY |
1.6360 TRY |
1.6620 TRY |
1.6940 TRY |
| 2024-12-22 |
1.6933 TRY |
1,341,365.0000 SKL |
1.6700 TRY |
1.6330 TRY |
1.6650 TRY |
1.6810 TRY |
| 2024-12-21 |
1.7600 TRY |
1,765,859.0000 SKL |
1.7610 TRY |
1.6460 TRY |
1.6620 TRY |
1.6460 TRY |
| 2024-12-20 |
1.6580 TRY |
3,306,974.0000 SKL |
1.7050 TRY |
1.4920 TRY |
1.5940 TRY |
1.8030 TRY |
| 2024-12-19 |
1.7717 TRY |
3,069,579.0000 SKL |
1.8380 TRY |
1.6400 TRY |
1.6980 TRY |
1.7260 TRY |
| 2024-12-18 |
1.9903 TRY |
2,615,508.0000 SKL |
2.0860 TRY |
1.8110 TRY |
1.8950 TRY |
1.8950 TRY |
| 2024-12-17 |
2.1994 TRY |
2,628,020.0000 SKL |
2.2540 TRY |
2.1080 TRY |
2.1270 TRY |
2.1080 TRY |
| 2024-12-16 |
2.2863 TRY |
2,130,190.0000 SKL |
2.3570 TRY |
2.2050 TRY |
2.2270 TRY |
2.2840 TRY |
| 2024-12-15 |
2.3095 TRY |
1,434,877.0000 SKL |
2.2790 TRY |
2.2100 TRY |
2.2500 TRY |
2.2600 TRY |
| 2024-12-14 |
2.3471 TRY |
1,076,343.0000 SKL |
2.4240 TRY |
2.2250 TRY |
2.2560 TRY |
2.2940 TRY |
| 2024-12-13 |
2.3885 TRY |
1,974,136.0000 SKL |
2.4120 TRY |
2.3230 TRY |
2.3640 TRY |
2.4050 TRY |
| 2024-12-12 |
2.4190 TRY |
1,927,334.0000 SKL |
2.3840 TRY |
2.2320 TRY |
2.3860 TRY |
2.3800 TRY |
| 2024-12-11 |
2.3197 TRY |
1,742,580.0000 SKL |
2.2170 TRY |
2.1300 TRY |
2.1710 TRY |
2.3940 TRY |
| 2024-12-10 |
2.1369 TRY |
2,830,119.0000 SKL |
2.2850 TRY |
0.2030 TRY |
2.0880 TRY |
2.2380 TRY |
| 2024-12-09 |
2.4352 TRY |
4,149,826.0000 SKL |
2.7630 TRY |
2.0690 TRY |
2.2550 TRY |
2.3120 TRY |
| 2024-12-08 |
2.7681 TRY |
2,823,227.0000 SKL |
2.7540 TRY |
2.6780 TRY |
2.7240 TRY |
2.7600 TRY |
| 2024-12-07 |
2.7917 TRY |
2,121,512.0000 SKL |
2.7790 TRY |
2.7300 TRY |
2.7430 TRY |
2.7410 TRY |
| 2024-12-06 |
2.7905 TRY |
2,878,026.0000 SKL |
2.7860 TRY |
2.6470 TRY |
2.7180 TRY |
2.7630 TRY |
| 2024-12-05 |
2.7962 TRY |
5,771,090.0000 SKL |
2.7460 TRY |
2.6200 TRY |
2.6900 TRY |
2.7730 TRY |
| 2024-12-04 |
2.8275 TRY |
4,673,786.0000 SKL |
2.7380 TRY |
2.6510 TRY |
2.6900 TRY |
2.7280 TRY |
| 2024-12-03 |
2.6759 TRY |
6,249,373.0000 SKL |
2.6540 TRY |
2.5020 TRY |
2.6080 TRY |
2.7450 TRY |
| 2024-12-02 |
2.6187 TRY |
3,691,183.0000 SKL |
2.7220 TRY |
2.5000 TRY |
2.6010 TRY |
2.6180 TRY |
| 2024-12-01 |
2.7250 TRY |
4,542,504.0000 SKL |
2.7810 TRY |
2.6890 TRY |
2.7080 TRY |
2.7500 TRY |
| 2024-11-30 |
2.7649 TRY |
5,463,634.0000 SKL |
2.7690 TRY |
2.6750 TRY |
2.6920 TRY |
2.7740 TRY |
| 2024-11-29 |
2.6735 TRY |
10,464,359.0000 SKL |
2.5390 TRY |
2.2450 TRY |
2.5050 TRY |
2.9200 TRY |
| 2024-11-28 |
2.5784 TRY |
34,237,485.0000 SKL |
2.2920 TRY |
2.2830 TRY |
2.4030 TRY |
2.5540 TRY |
| 2024-11-27 |
2.3344 TRY |
52,932,718.0000 SKL |
2.0010 TRY |
1.9860 TRY |
2.0460 TRY |
2.2640 TRY |
| 2024-11-26 |
1.9994 TRY |
3,138,183.0000 SKL |
2.0080 TRY |
1.8900 TRY |
1.9410 TRY |
1.9950 TRY |
| 2024-11-25 |
2.0846 TRY |
4,066,124.0000 SKL |
2.1100 TRY |
1.9770 TRY |
2.0390 TRY |
2.0570 TRY |
| 2024-11-24 |
2.1313 TRY |
14,202,850.0000 SKL |
2.0310 TRY |
1.9770 TRY |
2.0840 TRY |
2.1530 TRY |
| 2024-11-23 |
1.9217 TRY |
8,317,801.0000 SKL |
1.8510 TRY |
1.7900 TRY |
1.8200 TRY |
2.0080 TRY |
| 2024-11-22 |
1.7969 TRY |
5,626,797.0000 SKL |
1.7930 TRY |
1.7190 TRY |
1.7640 TRY |
1.8630 TRY |
| 2024-11-21 |
1.7894 TRY |
24,658,276.0000 SKL |
1.5950 TRY |
1.5700 TRY |
1.6240 TRY |
1.7690 TRY |
| 2024-11-20 |
1.6160 TRY |
5,536,482.0000 SKL |
1.6790 TRY |
1.5400 TRY |
1.5630 TRY |
1.5870 TRY |
| 2024-11-19 |
1.7860 TRY |
52,743,092.0000 SKL |
1.6590 TRY |
1.3500 TRY |
1.6380 TRY |
1.6420 TRY |
| 2024-11-18 |
1.6223 TRY |
13,636,392.0000 SKL |
1.4280 TRY |
1.4000 TRY |
1.4600 TRY |
1.7210 TRY |
| 2024-11-17 |
1.5864 TRY |
45,184,747.0000 SKL |
1.4770 TRY |
1.4000 TRY |
1.4110 TRY |
1.4100 TRY |
| 2024-11-16 |
1.4440 TRY |
2,616,280.0000 SKL |
1.3590 TRY |
1.3550 TRY |
1.3710 TRY |
1.4860 TRY |
| 2024-11-15 |
1.3153 TRY |
1,731,756.0000 SKL |
1.3360 TRY |
1.2660 TRY |
1.2850 TRY |
1.3650 TRY |
| 2024-11-14 |
1.3615 TRY |
1,609,468.0000 SKL |
1.3520 TRY |
1.2990 TRY |
1.3230 TRY |
1.3330 TRY |