Identifier on Binance: SKLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.3217 BUSD |
6,431,938.8000 |
0.3273 BUSD |
0.3015 BUSD |
0.3111 BUSD |
0.3269 BUSD |
| 2021-06-08 |
0.3214 BUSD |
4,602,401.8000 |
0.3312 BUSD |
0.2916 BUSD |
0.3053 BUSD |
0.3240 BUSD |
| 2021-06-07 |
0.3751 BUSD |
3,987,208.6000 |
0.3837 BUSD |
0.3369 BUSD |
0.3498 BUSD |
0.3405 BUSD |
| 2021-06-06 |
0.3850 BUSD |
6,187,911.9000 |
0.3684 BUSD |
0.3641 BUSD |
0.3696 BUSD |
0.3750 BUSD |
| 2021-06-05 |
0.3773 BUSD |
5,552,445.4000 |
0.3770 BUSD |
0.3561 BUSD |
0.3629 BUSD |
0.3569 BUSD |
| 2021-06-04 |
0.3857 BUSD |
5,446,231.3000 |
0.4214 BUSD |
0.3630 BUSD |
0.3780 BUSD |
0.3777 BUSD |
| 2021-06-03 |
0.4241 BUSD |
4,522,940.3000 |
0.4213 BUSD |
0.4090 BUSD |
0.4169 BUSD |
0.4258 BUSD |
| 2021-06-02 |
0.4284 BUSD |
5,650,103.8000 |
0.4195 BUSD |
0.4088 BUSD |
0.4170 BUSD |
0.4248 BUSD |
| 2021-06-01 |
0.4392 BUSD |
4,760,099.3000 |
0.4544 BUSD |
0.4077 BUSD |
0.4214 BUSD |
0.4097 BUSD |
| 2021-05-31 |
0.4658 BUSD |
8,032,791.5000 |
0.4289 BUSD |
0.4008 BUSD |
0.4223 BUSD |
0.4478 BUSD |
| 2021-05-30 |
0.4061 BUSD |
6,802,519.1000 |
0.3924 BUSD |
0.3517 BUSD |
0.3704 BUSD |
0.4080 BUSD |
| 2021-05-29 |
0.4039 BUSD |
3,115,067.3000 |
0.4337 BUSD |
0.3648 BUSD |
0.3777 BUSD |
0.3799 BUSD |
| 2021-05-28 |
0.4620 BUSD |
4,677,708.0000 |
0.5028 BUSD |
0.4051 BUSD |
0.4218 BUSD |
0.4159 BUSD |
| 2021-05-27 |
0.5967 BUSD |
11,874,571.5000 |
0.5560 BUSD |
0.5069 BUSD |
0.5268 BUSD |
0.5202 BUSD |
| 2021-05-26 |
0.5055 BUSD |
11,931,433.4000 |
0.3406 BUSD |
0.3327 BUSD |
0.3551 BUSD |
0.5710 BUSD |
| 2021-05-25 |
0.3153 BUSD |
2,034,621.1000 |
0.3146 BUSD |
0.2764 BUSD |
0.2858 BUSD |
0.3321 BUSD |
| 2021-05-24 |
0.2982 BUSD |
1,685,227.0000 |
0.2701 BUSD |
0.2701 BUSD |
0.2817 BUSD |
0.3171 BUSD |
| 2021-05-23 |
0.2608 BUSD |
1,717,159.7000 |
0.3074 BUSD |
0.2016 BUSD |
0.2301 BUSD |
0.2577 BUSD |
| 2021-05-22 |
0.3212 BUSD |
940,502.5000 |
0.3441 BUSD |
0.2975 BUSD |
0.3079 BUSD |
0.3124 BUSD |
| 2021-05-21 |
0.3827 BUSD |
2,169,735.9000 |
0.3817 BUSD |
0.3045 BUSD |
0.3301 BUSD |
0.3271 BUSD |
| 2021-05-20 |
0.3728 BUSD |
1,730,111.3000 |
0.3365 BUSD |
0.2977 BUSD |
0.3324 BUSD |
0.3865 BUSD |
| 2021-05-19 |
0.4208 BUSD |
4,898,196.9000 |
0.5704 BUSD |
0.2343 BUSD |
0.3497 BUSD |
0.3527 BUSD |
| 2021-05-18 |
0.5271 BUSD |
2,602,542.4000 |
0.5067 BUSD |
0.4879 BUSD |
0.5076 BUSD |
0.5580 BUSD |
| 2021-05-17 |
0.5060 BUSD |
2,287,255.0000 |
0.5358 BUSD |
0.4775 BUSD |
0.4895 BUSD |
0.5038 BUSD |
| 2021-05-16 |
0.5606 BUSD |
4,511,329.6000 |
0.4973 BUSD |
0.4942 BUSD |
0.5145 BUSD |
0.5220 BUSD |
| 2021-05-15 |
0.5189 BUSD |
2,125,235.6000 |
0.5390 BUSD |
0.4900 BUSD |
0.5028 BUSD |
0.5123 BUSD |
| 2021-05-14 |
0.5337 BUSD |
1,769,131.0000 |
0.4882 BUSD |
0.4874 BUSD |
0.5028 BUSD |
0.5295 BUSD |
| 2021-05-13 |
0.4827 BUSD |
2,138,380.8000 |
0.4739 BUSD |
0.4420 BUSD |
0.4756 BUSD |
0.4827 BUSD |
| 2021-05-12 |
0.5607 BUSD |
2,592,312.9000 |
0.5702 BUSD |
0.4909 BUSD |
0.5252 BUSD |
0.5125 BUSD |
| 2021-05-11 |
0.5443 BUSD |
995,277.3000 |
0.5371 BUSD |
0.5167 BUSD |
0.5315 BUSD |
0.5695 BUSD |
| 2021-05-10 |
0.5800 BUSD |
1,617,701.9000 |
0.6025 BUSD |
0.4890 BUSD |
0.5431 BUSD |
0.5417 BUSD |
| 2021-05-09 |
0.6101 BUSD |
2,113,579.1000 |
0.6145 BUSD |
0.5810 BUSD |
0.6009 BUSD |
0.6028 BUSD |
| 2021-05-08 |
0.6201 BUSD |
2,355,770.0000 |
0.6075 BUSD |
0.6003 BUSD |
0.6134 BUSD |
0.6169 BUSD |
| 2021-05-07 |
0.6196 BUSD |
2,170,762.3000 |
0.6248 BUSD |
0.5904 BUSD |
0.6149 BUSD |
0.6086 BUSD |
| 2021-05-06 |
0.6520 BUSD |
3,887,667.1000 |
0.6156 BUSD |
0.5957 BUSD |
0.6021 BUSD |
0.6220 BUSD |
| 2021-05-05 |
0.6131 BUSD |
1,844,070.9000 |
0.5876 BUSD |
0.5837 BUSD |
0.6054 BUSD |
0.6145 BUSD |
| 2021-05-04 |
0.6327 BUSD |
1,596,109.0000 |
0.6681 BUSD |
0.5962 BUSD |
0.6064 BUSD |
0.6043 BUSD |
| 2021-05-03 |
0.6972 BUSD |
2,512,338.4000 |
0.6349 BUSD |
0.6349 BUSD |
0.6550 BUSD |
0.6834 BUSD |
| 2021-05-02 |
0.6363 BUSD |
1,149,309.2000 |
0.6574 BUSD |
0.6053 BUSD |
0.6305 BUSD |
0.6339 BUSD |
| 2021-05-01 |
0.6618 BUSD |
1,993,224.5000 |
0.6697 BUSD |
0.6356 BUSD |
0.6555 BUSD |
0.6588 BUSD |
| 2021-04-30 |
0.7084 BUSD |
5,131,996.9000 |
0.6703 BUSD |
0.6418 BUSD |
0.6703 BUSD |
0.6671 BUSD |
| 2021-04-29 |
0.6134 BUSD |
3,742,331.2000 |
0.5734 BUSD |
0.5554 BUSD |
0.5658 BUSD |
0.6511 BUSD |
| 2021-04-28 |
0.5946 BUSD |
1,123,568.2000 |
0.6303 BUSD |
0.5491 BUSD |
0.5714 BUSD |
0.5692 BUSD |
| 2021-04-27 |
0.5626 BUSD |
1,671,624.5000 |
0.5093 BUSD |
0.5067 BUSD |
0.5196 BUSD |
0.5918 BUSD |
| 2021-04-26 |
0.5060 BUSD |
1,771,502.5000 |
0.4422 BUSD |
0.4397 BUSD |
0.4633 BUSD |
0.5088 BUSD |
| 2021-04-25 |
0.4577 BUSD |
468,491.7000 |
0.4503 BUSD |
0.4167 BUSD |
0.4391 BUSD |
0.4366 BUSD |
| 2021-04-24 |
0.4671 BUSD |
590,183.4000 |
0.4893 BUSD |
0.4442 BUSD |
0.4561 BUSD |
0.4575 BUSD |
| 2021-04-23 |
0.4551 BUSD |
1,653,774.4000 |
0.5040 BUSD |
0.4046 BUSD |
0.4478 BUSD |
0.4838 BUSD |
| 2021-04-22 |
0.5486 BUSD |
1,507,388.9000 |
0.5499 BUSD |
0.4880 BUSD |
0.5163 BUSD |
0.5163 BUSD |
| 2021-04-21 |
0.5816 BUSD |
1,143,097.8000 |
0.5756 BUSD |
0.5426 BUSD |
0.5517 BUSD |
0.5515 BUSD |