Identifier on Binance: SKLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.5472 BUSD |
1,120,903.5000 |
0.5683 BUSD |
0.5072 BUSD |
0.5252 BUSD |
0.5675 BUSD |
| 2021-04-19 |
0.6162 BUSD |
1,473,817.2000 |
0.6600 BUSD |
0.5572 BUSD |
0.5870 BUSD |
0.5876 BUSD |
| 2021-04-18 |
0.6110 BUSD |
4,159,683.3000 |
0.7912 BUSD |
0.4561 BUSD |
0.5920 BUSD |
0.6566 BUSD |
| 2021-04-17 |
0.7722 BUSD |
2,935,787.9000 |
0.7074 BUSD |
0.7074 BUSD |
0.7181 BUSD |
0.8235 BUSD |
| 2021-04-16 |
0.7062 BUSD |
1,448,352.3000 |
0.7056 BUSD |
0.6628 BUSD |
0.6895 BUSD |
0.7300 BUSD |
| 2021-04-15 |
0.6984 BUSD |
1,206,688.7000 |
0.6828 BUSD |
0.6691 BUSD |
0.6806 BUSD |
0.6957 BUSD |
| 2021-04-14 |
0.7006 BUSD |
1,631,609.0000 |
0.6952 BUSD |
0.6237 BUSD |
0.6638 BUSD |
0.6788 BUSD |
| 2021-04-13 |
0.6959 BUSD |
1,365,995.3000 |
0.6803 BUSD |
0.6720 BUSD |
0.6819 BUSD |
0.6945 BUSD |
| 2021-04-12 |
0.6804 BUSD |
1,098,142.4000 |
0.6962 BUSD |
0.6565 BUSD |
0.6658 BUSD |
0.6811 BUSD |
| 2021-04-11 |
0.7027 BUSD |
1,171,951.1000 |
0.7062 BUSD |
0.6836 BUSD |
0.6923 BUSD |
0.6881 BUSD |
| 2021-04-10 |
0.7059 BUSD |
1,552,548.1000 |
0.6777 BUSD |
0.6648 BUSD |
0.6705 BUSD |
0.7023 BUSD |
| 2021-04-09 |
0.6761 BUSD |
1,410,491.8000 |
0.6674 BUSD |
0.6614 BUSD |
0.6678 BUSD |
0.6649 BUSD |
| 2021-04-08 |
0.6601 BUSD |
1,027,738.6000 |
0.6309 BUSD |
0.6273 BUSD |
0.6552 BUSD |
0.6672 BUSD |
| 2021-04-07 |
0.6474 BUSD |
1,142,351.4000 |
0.7075 BUSD |
0.6000 BUSD |
0.6259 BUSD |
0.6387 BUSD |
| 2021-04-06 |
0.7132 BUSD |
943,178.2000 |
0.7289 BUSD |
0.6754 BUSD |
0.6930 BUSD |
0.7020 BUSD |
| 2021-04-05 |
0.7373 BUSD |
1,835,127.0000 |
0.7072 BUSD |
0.6927 BUSD |
0.7023 BUSD |
0.7228 BUSD |
| 2021-04-04 |
0.7049 BUSD |
872,359.5000 |
0.6707 BUSD |
0.6650 BUSD |
0.6891 BUSD |
0.7108 BUSD |
| 2021-04-03 |
0.7219 BUSD |
1,602,216.0000 |
0.7493 BUSD |
0.6669 BUSD |
0.6833 BUSD |
0.6833 BUSD |
| 2021-04-02 |
0.7551 BUSD |
1,593,595.8000 |
0.8171 BUSD |
0.7290 BUSD |
0.7450 BUSD |
0.7501 BUSD |
| 2021-04-01 |
0.7564 BUSD |
1,788,671.9000 |
0.7509 BUSD |
0.7188 BUSD |
0.7299 BUSD |
0.8121 BUSD |
| 2021-03-31 |
0.7598 BUSD |
1,485,934.0000 |
0.8049 BUSD |
0.7146 BUSD |
0.7415 BUSD |
0.7466 BUSD |
| 2021-03-30 |
0.8051 BUSD |
4,356,979.8000 |
0.8418 BUSD |
0.7570 BUSD |
0.7825 BUSD |
0.7970 BUSD |
| 2021-03-29 |
0.8811 BUSD |
10,419,515.6000 |
0.7344 BUSD |
0.6701 BUSD |
0.6867 BUSD |
0.8676 BUSD |
| 2021-03-28 |
0.6566 BUSD |
2,688,261.0000 |
0.5937 BUSD |
0.5822 BUSD |
0.5997 BUSD |
0.7322 BUSD |
| 2021-03-27 |
0.6096 BUSD |
2,441,679.2000 |
0.5834 BUSD |
0.5716 BUSD |
0.5819 BUSD |
0.5910 BUSD |
| 2021-03-26 |
0.5734 BUSD |
2,090,070.5000 |
0.5175 BUSD |
0.5175 BUSD |
0.5330 BUSD |
0.5770 BUSD |
| 2021-03-25 |
0.5650 BUSD |
1,541,462.8000 |
0.5764 BUSD |
0.5319 BUSD |
0.5483 BUSD |
0.5319 BUSD |
| 2021-03-24 |
0.6571 BUSD |
1,832,198.1000 |
0.6560 BUSD |
0.5522 BUSD |
0.6213 BUSD |
0.5732 BUSD |
| 2021-03-23 |
0.6964 BUSD |
3,241,378.7000 |
0.6937 BUSD |
0.6400 BUSD |
0.6658 BUSD |
0.6644 BUSD |
| 2021-03-22 |
0.7033 BUSD |
3,742,151.7000 |
0.6587 BUSD |
0.6318 BUSD |
0.6433 BUSD |
0.6888 BUSD |
| 2021-03-21 |
0.6612 BUSD |
1,928,958.5000 |
0.6832 BUSD |
0.6385 BUSD |
0.6553 BUSD |
0.6747 BUSD |
| 2021-03-20 |
0.7037 BUSD |
1,576,528.4000 |
0.6936 BUSD |
0.6860 BUSD |
0.6946 BUSD |
0.6944 BUSD |
| 2021-03-19 |
0.7058 BUSD |
1,382,059.9000 |
0.6903 BUSD |
0.6787 BUSD |
0.6940 BUSD |
0.6929 BUSD |
| 2021-03-18 |
0.7269 BUSD |
2,282,090.3000 |
0.7269 BUSD |
0.6796 BUSD |
0.7000 BUSD |
0.6953 BUSD |
| 2021-03-17 |
0.7200 BUSD |
3,234,312.7000 |
0.6986 BUSD |
0.6845 BUSD |
0.7003 BUSD |
0.7270 BUSD |
| 2021-03-16 |
0.7304 BUSD |
2,361,921.7000 |
0.7455 BUSD |
0.6824 BUSD |
0.7133 BUSD |
0.7068 BUSD |
| 2021-03-15 |
0.7755 BUSD |
2,276,208.1000 |
0.8156 BUSD |
0.7220 BUSD |
0.7459 BUSD |
0.7569 BUSD |
| 2021-03-14 |
0.8098 BUSD |
4,078,006.2000 |
0.8288 BUSD |
0.7610 BUSD |
0.7950 BUSD |
0.8600 BUSD |
| 2021-03-13 |
0.9026 BUSD |
6,011,542.6000 |
0.8799 BUSD |
0.8522 BUSD |
0.8743 BUSD |
0.8743 BUSD |
| 2021-03-12 |
1.0189 BUSD |
25,411,905.8000 |
0.7840 BUSD |
0.7840 BUSD |
0.9200 BUSD |
0.8905 BUSD |
| 2021-03-11 |
0.7103 BUSD |
24,447,224.1000 |
0.5239 BUSD |
0.5060 BUSD |
0.5192 BUSD |
0.7675 BUSD |
| 2021-03-10 |
0.5800 BUSD |
18,123,396.0000 |
0.5554 BUSD |
0.5010 BUSD |
0.5202 BUSD |
0.5414 BUSD |
| 2021-03-09 |
0.4553 BUSD |
7,494,141.9000 |
0.3495 BUSD |
0.3373 BUSD |
0.3424 BUSD |
0.4939 BUSD |
| 2021-03-08 |
0.3264 BUSD |
5,079,157.1000 |
0.3100 BUSD |
0.2868 BUSD |
0.2922 BUSD |
0.3417 BUSD |
| 2021-03-07 |
0.3030 BUSD |
492,565.0000 |
0.2962 BUSD |
0.2948 BUSD |
0.2978 BUSD |
0.3053 BUSD |
| 2021-03-06 |
0.3074 BUSD |
801,253.4000 |
0.3185 BUSD |
0.2934 BUSD |
0.2965 BUSD |
0.2965 BUSD |
| 2021-03-05 |
0.2913 BUSD |
1,977,248.6000 |
0.2867 BUSD |
0.2611 BUSD |
0.2657 BUSD |
0.3147 BUSD |
| 2021-03-04 |
0.2975 BUSD |
3,908,050.3000 |
0.2707 BUSD |
0.2660 BUSD |
0.2779 BUSD |
0.2928 BUSD |
| 2021-03-03 |
0.2798 BUSD |
3,011,393.1000 |
0.2815 BUSD |
0.2623 BUSD |
0.2694 BUSD |
0.2748 BUSD |
| 2021-03-02 |
0.2625 BUSD |
2,859,331.9000 |
0.2405 BUSD |
0.2288 BUSD |
0.2326 BUSD |
0.2797 BUSD |