Identifier on Binance: SKLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0217 BUSD |
584,864.0000 |
0.0215 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0215 BUSD |
| 2023-08-17 |
0.0228 BUSD |
1,914,973.0000 |
0.0240 BUSD |
0.0191 BUSD |
0.0215 BUSD |
0.0217 BUSD |
| 2023-08-16 |
0.0248 BUSD |
3,872,139.0000 |
0.0260 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0240 BUSD |
| 2023-08-15 |
0.0264 BUSD |
2,717,050.0000 |
0.0277 BUSD |
0.0242 BUSD |
0.0262 BUSD |
0.0262 BUSD |
| 2023-08-14 |
0.0280 BUSD |
1,996,456.0000 |
0.0277 BUSD |
0.0274 BUSD |
0.0277 BUSD |
0.0277 BUSD |
| 2023-08-13 |
0.0282 BUSD |
2,516,902.0000 |
0.0284 BUSD |
0.0276 BUSD |
0.0277 BUSD |
0.0277 BUSD |
| 2023-08-12 |
0.0281 BUSD |
1,070,123.0000 |
0.0276 BUSD |
0.0276 BUSD |
0.0277 BUSD |
0.0284 BUSD |
| 2023-08-11 |
0.0277 BUSD |
1,380,940.0000 |
0.0275 BUSD |
0.0275 BUSD |
0.0275 BUSD |
0.0276 BUSD |
| 2023-08-10 |
0.0278 BUSD |
688,935.0000 |
0.0282 BUSD |
0.0274 BUSD |
0.0274 BUSD |
0.0274 BUSD |
| 2023-08-09 |
0.0281 BUSD |
1,462,759.0000 |
0.0281 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0283 BUSD |
| 2023-08-08 |
0.0282 BUSD |
2,720,204.0000 |
0.0276 BUSD |
0.0276 BUSD |
0.0279 BUSD |
0.0282 BUSD |
| 2023-08-07 |
0.0274 BUSD |
2,785,775.0000 |
0.0271 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0277 BUSD |
| 2023-08-06 |
0.0272 BUSD |
5,577,303.0000 |
0.0264 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0271 BUSD |
| 2023-08-05 |
0.0264 BUSD |
1,365,189.0000 |
0.0267 BUSD |
0.0261 BUSD |
0.0263 BUSD |
0.0265 BUSD |
| 2023-08-04 |
0.0272 BUSD |
1,243,883.0000 |
0.0276 BUSD |
0.0265 BUSD |
0.0265 BUSD |
0.0265 BUSD |
| 2023-08-03 |
0.0277 BUSD |
1,101,983.0000 |
0.0275 BUSD |
0.0273 BUSD |
0.0275 BUSD |
0.0275 BUSD |
| 2023-08-02 |
0.0280 BUSD |
1,414,338.0000 |
0.0284 BUSD |
0.0275 BUSD |
0.0276 BUSD |
0.0275 BUSD |
| 2023-08-01 |
0.0270 BUSD |
2,282,651.0000 |
0.0273 BUSD |
0.0262 BUSD |
0.0266 BUSD |
0.0280 BUSD |
| 2023-07-31 |
0.0278 BUSD |
3,364,162.0000 |
0.0275 BUSD |
0.0270 BUSD |
0.0273 BUSD |
0.0273 BUSD |
| 2023-07-30 |
0.0273 BUSD |
1,371,551.0000 |
0.0274 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0272 BUSD |
| 2023-07-29 |
0.0274 BUSD |
1,224,769.0000 |
0.0271 BUSD |
0.0269 BUSD |
0.0270 BUSD |
0.0276 BUSD |
| 2023-07-28 |
0.0272 BUSD |
2,484,637.0000 |
0.0269 BUSD |
0.0267 BUSD |
0.0268 BUSD |
0.0272 BUSD |
| 2023-07-27 |
0.0265 BUSD |
1,929,163.0000 |
0.0261 BUSD |
0.0260 BUSD |
0.0261 BUSD |
0.0267 BUSD |
| 2023-07-26 |
0.0258 BUSD |
2,786,825.0000 |
0.0256 BUSD |
0.0249 BUSD |
0.0251 BUSD |
0.0263 BUSD |
| 2023-07-25 |
0.0259 BUSD |
1,923,629.0000 |
0.0265 BUSD |
0.0255 BUSD |
0.0256 BUSD |
0.0256 BUSD |
| 2023-07-24 |
0.0274 BUSD |
3,651,550.0000 |
0.0284 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0264 BUSD |
| 2023-07-23 |
0.0285 BUSD |
1,780,651.0000 |
0.0283 BUSD |
0.0281 BUSD |
0.0284 BUSD |
0.0285 BUSD |
| 2023-07-22 |
0.0288 BUSD |
2,150,831.0000 |
0.0293 BUSD |
0.0279 BUSD |
0.0286 BUSD |
0.0282 BUSD |
| 2023-07-21 |
0.0292 BUSD |
1,729,634.0000 |
0.0291 BUSD |
0.0288 BUSD |
0.0289 BUSD |
0.0293 BUSD |
| 2023-07-20 |
0.0295 BUSD |
3,858,613.0000 |
0.0290 BUSD |
0.0286 BUSD |
0.0289 BUSD |
0.0291 BUSD |
| 2023-07-19 |
0.0291 BUSD |
1,577,207.0000 |
0.0287 BUSD |
0.0286 BUSD |
0.0290 BUSD |
0.0290 BUSD |
| 2023-07-18 |
0.0294 BUSD |
3,247,559.0000 |
0.0297 BUSD |
0.0283 BUSD |
0.0285 BUSD |
0.0287 BUSD |
| 2023-07-17 |
0.0293 BUSD |
4,220,242.0000 |
0.0285 BUSD |
0.0284 BUSD |
0.0287 BUSD |
0.0297 BUSD |
| 2023-07-16 |
0.0290 BUSD |
2,309,727.0000 |
0.0293 BUSD |
0.0285 BUSD |
0.0288 BUSD |
0.0289 BUSD |
| 2023-07-15 |
0.0292 BUSD |
2,655,535.0000 |
0.0287 BUSD |
0.0284 BUSD |
0.0286 BUSD |
0.0294 BUSD |
| 2023-07-14 |
0.0292 BUSD |
4,083,853.0000 |
0.0297 BUSD |
0.0276 BUSD |
0.0281 BUSD |
0.0284 BUSD |
| 2023-07-13 |
0.0284 BUSD |
4,751,974.0000 |
0.0275 BUSD |
0.0269 BUSD |
0.0272 BUSD |
0.0296 BUSD |
| 2023-07-12 |
0.0276 BUSD |
3,412,757.0000 |
0.0277 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0275 BUSD |
| 2023-07-11 |
0.0276 BUSD |
6,417,480.0000 |
0.0276 BUSD |
0.0272 BUSD |
0.0274 BUSD |
0.0275 BUSD |
| 2023-07-10 |
0.0270 BUSD |
5,780,240.0000 |
0.0272 BUSD |
0.0260 BUSD |
0.0263 BUSD |
0.0276 BUSD |
| 2023-07-09 |
0.0276 BUSD |
2,206,463.0000 |
0.0278 BUSD |
0.0271 BUSD |
0.0273 BUSD |
0.0274 BUSD |
| 2023-07-08 |
0.0276 BUSD |
4,481,118.0000 |
0.0276 BUSD |
0.0271 BUSD |
0.0273 BUSD |
0.0277 BUSD |
| 2023-07-07 |
0.0273 BUSD |
3,102,188.0000 |
0.0272 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0275 BUSD |
| 2023-07-06 |
0.0282 BUSD |
6,994,459.0000 |
0.0281 BUSD |
0.0271 BUSD |
0.0276 BUSD |
0.0272 BUSD |
| 2023-07-05 |
0.0288 BUSD |
3,719,910.0000 |
0.0292 BUSD |
0.0277 BUSD |
0.0281 BUSD |
0.0281 BUSD |
| 2023-07-04 |
0.0293 BUSD |
4,798,342.0000 |
0.0292 BUSD |
0.0285 BUSD |
0.0291 BUSD |
0.0295 BUSD |
| 2023-07-03 |
0.0290 BUSD |
3,356,363.0000 |
0.0282 BUSD |
0.0280 BUSD |
0.0282 BUSD |
0.0292 BUSD |
| 2023-07-02 |
0.0278 BUSD |
2,747,871.0000 |
0.0282 BUSD |
0.0271 BUSD |
0.0275 BUSD |
0.0280 BUSD |
| 2023-07-01 |
0.0280 BUSD |
2,730,952.0000 |
0.0282 BUSD |
0.0274 BUSD |
0.0278 BUSD |
0.0280 BUSD |
| 2023-06-30 |
0.0272 BUSD |
8,191,853.0000 |
0.0259 BUSD |
0.0255 BUSD |
0.0258 BUSD |
0.0282 BUSD |