Identifier on Binance: SIGNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0758 |
29,290.0000 SIGN |
0.0735 |
0.0726 |
0.0733 |
0.0783 |
| 2025-05-31 |
0.0754 |
89,282.0000 SIGN |
0.0742 |
0.0717 |
0.0727 |
0.0739 |
| 2025-05-30 |
0.0876 |
2,467,999.0000 SIGN |
0.0866 |
0.0730 |
0.0737 |
0.0734 |
| 2025-05-29 |
0.0849 |
199,941.0000 SIGN |
0.0798 |
0.0793 |
0.0798 |
0.0875 |
| 2025-05-28 |
0.0816 |
112,116.0000 SIGN |
0.0836 |
0.0786 |
0.0786 |
0.0797 |
| 2025-05-27 |
0.0813 |
73,615.0000 SIGN |
0.0791 |
0.0768 |
0.0778 |
0.0838 |
| 2025-05-26 |
0.0797 |
11,332.0000 SIGN |
0.0802 |
0.0783 |
0.0784 |
0.0791 |
| 2025-05-25 |
0.0786 |
20,844.0000 SIGN |
0.0813 |
0.0774 |
0.0775 |
0.0804 |
| 2025-05-24 |
0.0820 |
19,095.0000 SIGN |
0.0808 |
0.0802 |
0.0812 |
0.0812 |
| 2025-05-23 |
0.0861 |
122,748.0000 SIGN |
0.0895 |
0.0819 |
0.0825 |
0.0825 |
| 2025-05-22 |
0.0882 |
387,222.0000 SIGN |
0.0852 |
0.0850 |
0.0860 |
0.0899 |
| 2025-05-21 |
0.0844 |
146,981.0000 SIGN |
0.0844 |
0.0827 |
0.0836 |
0.0852 |
| 2025-05-20 |
0.0808 |
93,873.0000 SIGN |
0.0785 |
0.0777 |
0.0777 |
0.0839 |
| 2025-05-19 |
0.0772 |
26,357.0000 SIGN |
0.0822 |
0.0751 |
0.0752 |
0.0776 |
| 2025-05-18 |
0.0806 |
62,123.0000 SIGN |
0.0787 |
0.0777 |
0.0789 |
0.0813 |
| 2025-05-17 |
0.0801 |
94,634.0000 SIGN |
0.0830 |
0.0768 |
0.0776 |
0.0785 |
| 2025-05-16 |
0.0844 |
35,622.0000 SIGN |
0.0834 |
0.0823 |
0.0834 |
0.0838 |
| 2025-05-15 |
0.0895 |
371,919.0000 SIGN |
0.0939 |
0.0827 |
0.0836 |
0.0836 |
| 2025-05-14 |
0.0974 |
979,098.0000 SIGN |
0.0954 |
0.0916 |
0.0937 |
0.0948 |
| 2025-05-13 |
0.0950 |
1,029,557.0000 SIGN |
0.0958 |
0.0920 |
0.0934 |
0.0956 |
| 2025-05-12 |
0.0917 |
229,268.0000 SIGN |
0.0885 |
0.0878 |
0.0891 |
0.0938 |
| 2025-05-11 |
0.0888 |
315,189.0000 SIGN |
0.0880 |
0.0846 |
0.0860 |
0.0897 |
| 2025-05-10 |
0.0855 |
152,889.0000 SIGN |
0.0874 |
0.0827 |
0.0831 |
0.0883 |
| 2025-05-09 |
0.0830 |
215,498.0000 SIGN |
0.0791 |
0.0791 |
0.0819 |
0.0867 |
| 2025-05-08 |
0.0761 |
270,696.0000 SIGN |
0.0754 |
0.0734 |
0.0747 |
0.0776 |
| 2025-05-07 |
0.0744 |
199,777.0000 SIGN |
0.0771 |
0.0706 |
0.0714 |
0.0753 |
| 2025-05-06 |
0.0771 |
494,561.0000 SIGN |
0.0787 |
0.0733 |
0.0745 |
0.0773 |
| 2025-05-05 |
0.0808 |
179,477.0000 SIGN |
0.0836 |
0.0781 |
0.0788 |
0.0788 |
| 2025-05-04 |
0.0864 |
476,954.0000 SIGN |
0.0930 |
0.0819 |
0.0834 |
0.0840 |
| 2025-05-03 |
0.0917 |
885,919.0000 SIGN |
0.0837 |
0.0834 |
0.0882 |
0.0949 |
| 2025-05-02 |
0.0855 |
371,139.0000 SIGN |
0.0874 |
0.0821 |
0.0835 |
0.0845 |
| 2025-05-01 |
0.0925 |
447,814.0000 SIGN |
0.0956 |
0.0867 |
0.0878 |
0.0875 |
| 2025-04-30 |
0.0991 |
2,193,596.0000 SIGN |
0.1009 |
0.0905 |
0.0947 |
0.0963 |
| 2025-04-29 |
0.0984 |
9,358,420.0000 SIGN |
0.0810 |
0.0671 |
0.0732 |
0.0992 |
| 2025-04-28 |
0.0778 |
8,838,770.0000 SIGN |
0.0300 |
0.0300 |
0.0777 |
0.0774 |