Identifier on Binance: SIGNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0326 |
4,404,606.0000 SIGN |
0.0326 |
0.0311 |
0.0320 |
0.0323 |
| 2025-12-17 |
0.0305 |
1,701,908.0000 SIGN |
0.0313 |
0.0295 |
0.0297 |
0.0320 |
| 2025-12-16 |
0.0318 |
915,900.0000 SIGN |
0.0317 |
0.0311 |
0.0312 |
0.0312 |
| 2025-12-15 |
0.0313 |
1,262,341.0000 SIGN |
0.0324 |
0.0302 |
0.0308 |
0.0318 |
| 2025-12-14 |
0.0337 |
478,145.0000 SIGN |
0.0341 |
0.0323 |
0.0325 |
0.0325 |
| 2025-12-13 |
0.0340 |
1,909,316.0000 SIGN |
0.0350 |
0.0324 |
0.0337 |
0.0339 |
| 2025-12-12 |
0.0360 |
997,631.0000 SIGN |
0.0375 |
0.0346 |
0.0348 |
0.0350 |
| 2025-12-11 |
0.0379 |
379,586.0000 SIGN |
0.0385 |
0.0372 |
0.0372 |
0.0383 |
| 2025-12-10 |
0.0395 |
816,061.0000 SIGN |
0.0403 |
0.0388 |
0.0392 |
0.0393 |
| 2025-12-09 |
0.0402 |
687,197.0000 SIGN |
0.0404 |
0.0394 |
0.0396 |
0.0402 |
| 2025-12-08 |
0.0394 |
634,970.0000 SIGN |
0.0395 |
0.0387 |
0.0391 |
0.0406 |
| 2025-12-07 |
0.0394 |
1,451,158.0000 SIGN |
0.0379 |
0.0370 |
0.0377 |
0.0401 |
| 2025-12-06 |
0.0381 |
442,058.0000 SIGN |
0.0377 |
0.0374 |
0.0377 |
0.0379 |
| 2025-12-05 |
0.0386 |
1,143,414.0000 SIGN |
0.0388 |
0.0370 |
0.0373 |
0.0374 |
| 2025-12-04 |
0.0384 |
2,703,223.0000 SIGN |
0.0392 |
0.0369 |
0.0384 |
0.0383 |
| 2025-12-03 |
0.0384 |
1,893,497.0000 SIGN |
0.0398 |
0.0370 |
0.0384 |
0.0392 |
| 2025-12-02 |
0.0382 |
5,924,027.0000 SIGN |
0.0359 |
0.0357 |
0.0357 |
0.0397 |
| 2025-12-01 |
0.0365 |
6,943,578.0000 SIGN |
0.0386 |
0.0354 |
0.0357 |
0.0363 |
| 2025-11-30 |
0.0384 |
3,036,839.0000 SIGN |
0.0392 |
0.0376 |
0.0382 |
0.0387 |
| 2025-11-29 |
0.0386 |
4,324,111.0000 SIGN |
0.0389 |
0.0377 |
0.0386 |
0.0389 |
| 2025-11-28 |
0.0398 |
4,125,751.0000 SIGN |
0.0399 |
0.0385 |
0.0385 |
0.0385 |
| 2025-11-27 |
0.0402 |
3,636,656.0000 SIGN |
0.0406 |
0.0392 |
0.0400 |
0.0398 |
| 2025-11-26 |
0.0402 |
1,663,649.0000 SIGN |
0.0399 |
0.0390 |
0.0398 |
0.0406 |
| 2025-11-25 |
0.0385 |
2,964,326.0000 SIGN |
0.0390 |
0.0376 |
0.0385 |
0.0393 |
| 2025-11-24 |
0.0382 |
4,580,088.0000 SIGN |
0.0375 |
0.0368 |
0.0371 |
0.0391 |
| 2025-11-23 |
0.0381 |
1,803,563.0000 SIGN |
0.0380 |
0.0375 |
0.0377 |
0.0377 |
| 2025-11-22 |
0.0379 |
7,779,952.0000 SIGN |
0.0361 |
0.0361 |
0.0372 |
0.0387 |
| 2025-11-21 |
0.0371 |
5,187,868.0000 SIGN |
0.0397 |
0.0351 |
0.0369 |
0.0372 |
| 2025-11-20 |
0.0419 |
6,655,353.0000 SIGN |
0.0393 |
0.0391 |
0.0401 |
0.0399 |
| 2025-11-19 |
0.0379 |
2,639,095.0000 SIGN |
0.0386 |
0.0368 |
0.0376 |
0.0390 |
| 2025-11-18 |
0.0386 |
3,671,286.0000 SIGN |
0.0388 |
0.0372 |
0.0378 |
0.0384 |
| 2025-11-17 |
0.0392 |
3,631,906.0000 SIGN |
0.0403 |
0.0376 |
0.0389 |
0.0389 |
| 2025-11-16 |
0.0390 |
3,072,235.0000 SIGN |
0.0371 |
0.0365 |
0.0371 |
0.0393 |
| 2025-11-15 |
0.0371 |
638,691.0000 SIGN |
0.0367 |
0.0366 |
0.0368 |
0.0373 |
| 2025-11-14 |
0.0372 |
3,080,696.0000 SIGN |
0.0384 |
0.0350 |
0.0370 |
0.0369 |
| 2025-11-13 |
0.0385 |
3,504,003.0000 SIGN |
0.0380 |
0.0359 |
0.0376 |
0.0377 |
| 2025-11-12 |
0.0384 |
3,097,269.0000 SIGN |
0.0389 |
0.0369 |
0.0380 |
0.0383 |
| 2025-11-11 |
0.0397 |
1,109,247.0000 SIGN |
0.0408 |
0.0384 |
0.0386 |
0.0386 |
| 2025-11-10 |
0.0404 |
1,284,890.0000 SIGN |
0.0404 |
0.0397 |
0.0404 |
0.0404 |
| 2025-11-09 |
0.0398 |
615,440.0000 SIGN |
0.0401 |
0.0383 |
0.0387 |
0.0402 |
| 2025-11-08 |
0.0404 |
1,359,775.0000 SIGN |
0.0405 |
0.0389 |
0.0393 |
0.0399 |
| 2025-11-07 |
0.0383 |
1,983,250.0000 SIGN |
0.0365 |
0.0361 |
0.0368 |
0.0405 |
| 2025-11-06 |
0.0366 |
3,667,499.0000 SIGN |
0.0387 |
0.0347 |
0.0363 |
0.0366 |
| 2025-11-05 |
0.0384 |
2,400,518.0000 SIGN |
0.0383 |
0.0375 |
0.0381 |
0.0387 |
| 2025-11-04 |
0.0374 |
10,939,310.0000 SIGN |
0.0369 |
0.0357 |
0.0366 |
0.0362 |
| 2025-11-03 |
0.0361 |
1,341,349.0000 SIGN |
0.0372 |
0.0235 |
0.0352 |
0.0364 |
| 2025-11-02 |
0.0370 |
810,423.0000 SIGN |
0.0375 |
0.0359 |
0.0367 |
0.0367 |
| 2025-11-01 |
0.0372 |
471,430.0000 SIGN |
0.0368 |
0.0362 |
0.0365 |
0.0376 |
| 2025-10-31 |
0.0365 |
1,146,020.0000 SIGN |
0.0362 |
0.0357 |
0.0363 |
0.0368 |
| 2025-10-30 |
0.0381 |
344,475.0000 SIGN |
0.0388 |
0.0352 |
0.0354 |
0.0365 |