Identifier on Binance: SIGNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0394 FDUSD |
348,114.0000 SIGN |
0.0416 FDUSD |
0.0383 FDUSD |
0.0384 FDUSD |
0.0398 FDUSD |
| 2025-10-16 |
0.0421 FDUSD |
288,470.0000 SIGN |
0.0433 FDUSD |
0.0409 FDUSD |
0.0413 FDUSD |
0.0416 FDUSD |
| 2025-10-15 |
0.0441 FDUSD |
303,579.0000 SIGN |
0.0440 FDUSD |
0.0425 FDUSD |
0.0425 FDUSD |
0.0425 FDUSD |
| 2025-10-14 |
0.0426 FDUSD |
235,511.0000 SIGN |
0.0453 FDUSD |
0.0412 FDUSD |
0.0412 FDUSD |
0.0435 FDUSD |
| 2025-10-13 |
0.0443 FDUSD |
196,372.0000 SIGN |
0.0447 FDUSD |
0.0427 FDUSD |
0.0439 FDUSD |
0.0453 FDUSD |
| 2025-10-12 |
0.0431 FDUSD |
240,144.0000 SIGN |
0.0411 FDUSD |
0.0395 FDUSD |
0.0399 FDUSD |
0.0452 FDUSD |
| 2025-10-11 |
0.0409 FDUSD |
589,081.0000 SIGN |
0.0443 FDUSD |
0.0367 FDUSD |
0.0398 FDUSD |
0.0398 FDUSD |
| 2025-10-10 |
0.0394 FDUSD |
1,322,526.0000 SIGN |
0.0621 FDUSD |
0.0159 FDUSD |
0.0423 FDUSD |
0.0418 FDUSD |
| 2025-10-09 |
0.0622 FDUSD |
7,873.0000 SIGN |
0.0646 FDUSD |
0.0611 FDUSD |
0.0617 FDUSD |
0.0623 FDUSD |
| 2025-10-08 |
0.0647 FDUSD |
54,571.0000 SIGN |
0.0643 FDUSD |
0.0619 FDUSD |
0.0619 FDUSD |
0.0646 FDUSD |
| 2025-10-07 |
0.0662 FDUSD |
99,811.0000 SIGN |
0.0678 FDUSD |
0.0639 FDUSD |
0.0643 FDUSD |
0.0643 FDUSD |
| 2025-10-06 |
0.0661 FDUSD |
27,585.0000 SIGN |
0.0646 FDUSD |
0.0646 FDUSD |
0.0646 FDUSD |
0.0673 FDUSD |
| 2025-10-05 |
0.0662 FDUSD |
17,154.0000 SIGN |
0.0663 FDUSD |
0.0646 FDUSD |
0.0646 FDUSD |
0.0646 FDUSD |
| 2025-10-04 |
0.0672 FDUSD |
34,342.0000 SIGN |
0.0682 FDUSD |
0.0654 FDUSD |
0.0654 FDUSD |
0.0663 FDUSD |
| 2025-10-03 |
0.0673 FDUSD |
68,421.0000 SIGN |
0.0675 FDUSD |
0.0649 FDUSD |
0.0661 FDUSD |
0.0689 FDUSD |
| 2025-10-02 |
0.0681 FDUSD |
223,988.0000 SIGN |
0.0661 FDUSD |
0.0652 FDUSD |
0.0661 FDUSD |
0.0675 FDUSD |
| 2025-10-01 |
0.0660 FDUSD |
58,799.0000 SIGN |
0.0648 FDUSD |
0.0641 FDUSD |
0.0644 FDUSD |
0.0662 FDUSD |
| 2025-09-30 |
0.0655 FDUSD |
100,406.0000 SIGN |
0.0669 FDUSD |
0.0625 FDUSD |
0.0634 FDUSD |
0.0650 FDUSD |
| 2025-09-29 |
0.0711 FDUSD |
91,545.0000 SIGN |
0.0757 FDUSD |
0.0667 FDUSD |
0.0668 FDUSD |
0.0667 FDUSD |
| 2025-09-28 |
0.0754 FDUSD |
150,970.0000 SIGN |
0.0764 FDUSD |
0.0734 FDUSD |
0.0745 FDUSD |
0.0754 FDUSD |
| 2025-09-27 |
0.0771 FDUSD |
142,717.0000 SIGN |
0.0771 FDUSD |
0.0754 FDUSD |
0.0763 FDUSD |
0.0774 FDUSD |
| 2025-09-26 |
0.0797 FDUSD |
239,136.0000 SIGN |
0.0798 FDUSD |
0.0758 FDUSD |
0.0774 FDUSD |
0.0783 FDUSD |
| 2025-09-25 |
0.0868 FDUSD |
330,927.0000 SIGN |
0.1005 FDUSD |
0.0787 FDUSD |
0.0803 FDUSD |
0.0789 FDUSD |
| 2025-09-24 |
0.1071 FDUSD |
1,353,714.0000 SIGN |
0.1157 FDUSD |
0.0925 FDUSD |
0.0994 FDUSD |
0.0991 FDUSD |
| 2025-09-23 |
0.1138 FDUSD |
1,555,185.0000 SIGN |
0.0797 FDUSD |
0.0766 FDUSD |
0.0775 FDUSD |
0.1198 FDUSD |
| 2025-09-22 |
0.0846 FDUSD |
413,086.0000 SIGN |
0.0828 FDUSD |
0.0788 FDUSD |
0.0794 FDUSD |
0.0794 FDUSD |
| 2025-09-21 |
0.0855 FDUSD |
160,769.0000 SIGN |
0.0841 FDUSD |
0.0828 FDUSD |
0.0832 FDUSD |
0.0858 FDUSD |
| 2025-09-20 |
0.0842 FDUSD |
380,668.0000 SIGN |
0.0802 FDUSD |
0.0132 FDUSD |
0.0839 FDUSD |
0.0851 FDUSD |
| 2025-09-19 |
0.0795 FDUSD |
61,491.0000 SIGN |
0.0793 FDUSD |
0.0785 FDUSD |
0.0794 FDUSD |
0.0795 FDUSD |
| 2025-09-18 |
0.0790 FDUSD |
73,719.0000 SIGN |
0.0772 FDUSD |
0.0767 FDUSD |
0.0772 FDUSD |
0.0791 FDUSD |
| 2025-09-17 |
0.0760 FDUSD |
62,578.0000 SIGN |
0.0764 FDUSD |
0.0753 FDUSD |
0.0757 FDUSD |
0.0772 FDUSD |
| 2025-09-16 |
0.0754 FDUSD |
94,244.0000 SIGN |
0.0753 FDUSD |
0.0741 FDUSD |
0.0749 FDUSD |
0.0768 FDUSD |
| 2025-09-15 |
0.0763 FDUSD |
39,838.0000 SIGN |
0.0775 FDUSD |
0.0747 FDUSD |
0.0747 FDUSD |
0.0749 FDUSD |
| 2025-09-14 |
0.0779 FDUSD |
252,437.0000 SIGN |
0.0788 FDUSD |
0.0763 FDUSD |
0.0764 FDUSD |
0.0782 FDUSD |
| 2025-09-13 |
0.0799 FDUSD |
37,732.0000 SIGN |
0.0791 FDUSD |
0.0782 FDUSD |
0.0784 FDUSD |
0.0789 FDUSD |
| 2025-09-12 |
0.0790 FDUSD |
37,386.0000 SIGN |
0.0790 FDUSD |
0.0783 FDUSD |
0.0783 FDUSD |
0.0791 FDUSD |
| 2025-09-11 |
0.0796 FDUSD |
64,211.0000 SIGN |
0.0796 FDUSD |
0.0765 FDUSD |
0.0780 FDUSD |
0.0784 FDUSD |
| 2025-09-10 |
0.0807 FDUSD |
113,572.0000 SIGN |
0.0760 FDUSD |
0.0755 FDUSD |
0.0755 FDUSD |
0.0793 FDUSD |
| 2025-09-09 |
0.0768 FDUSD |
25,542.0000 SIGN |
0.0771 FDUSD |
0.0755 FDUSD |
0.0755 FDUSD |
0.0757 FDUSD |
| 2025-09-08 |
0.0768 FDUSD |
339,221.0000 SIGN |
0.0755 FDUSD |
0.0752 FDUSD |
0.0753 FDUSD |
0.0771 FDUSD |
| 2025-09-07 |
0.0737 FDUSD |
24,149.0000 SIGN |
0.0731 FDUSD |
0.0731 FDUSD |
0.0731 FDUSD |
0.0751 FDUSD |
| 2025-09-06 |
0.0730 FDUSD |
56,079.0000 SIGN |
0.0733 FDUSD |
0.0717 FDUSD |
0.0720 FDUSD |
0.0733 FDUSD |
| 2025-09-05 |
0.0731 FDUSD |
67,003.0000 SIGN |
0.0715 FDUSD |
0.0715 FDUSD |
0.0717 FDUSD |
0.0727 FDUSD |
| 2025-09-04 |
0.0724 FDUSD |
190,710.0000 SIGN |
0.0722 FDUSD |
0.0710 FDUSD |
0.0710 FDUSD |
0.0717 FDUSD |
| 2025-09-03 |
0.0721 FDUSD |
230,222.0000 SIGN |
0.0691 FDUSD |
0.0688 FDUSD |
0.0691 FDUSD |
0.0723 FDUSD |
| 2025-09-02 |
0.0688 FDUSD |
30,768.0000 SIGN |
0.0679 FDUSD |
0.0679 FDUSD |
0.0679 FDUSD |
0.0691 FDUSD |
| 2025-09-01 |
0.0687 FDUSD |
74,496.0000 SIGN |
0.0701 FDUSD |
0.0664 FDUSD |
0.0665 FDUSD |
0.0679 FDUSD |
| 2025-08-31 |
0.0709 FDUSD |
23,279.0000 SIGN |
0.0710 FDUSD |
0.0703 FDUSD |
0.0704 FDUSD |
0.0704 FDUSD |
| 2025-08-30 |
0.0701 FDUSD |
139,598.0000 SIGN |
0.0708 FDUSD |
0.0695 FDUSD |
0.0703 FDUSD |
0.0707 FDUSD |
| 2025-08-29 |
0.0726 FDUSD |
90,808.0000 SIGN |
0.0737 FDUSD |
0.0704 FDUSD |
0.0704 FDUSD |
0.0712 FDUSD |