Identifier on Binance: SIGNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0738 FDUSD |
107,735.0000 SIGN |
0.0720 FDUSD |
0.0714 FDUSD |
0.0720 FDUSD |
0.0729 FDUSD |
| 2025-08-27 |
0.0717 FDUSD |
26,241.0000 SIGN |
0.0705 FDUSD |
0.0700 FDUSD |
0.0700 FDUSD |
0.0718 FDUSD |
| 2025-08-26 |
0.0708 FDUSD |
76,558.0000 SIGN |
0.0694 FDUSD |
0.0694 FDUSD |
0.0694 FDUSD |
0.0710 FDUSD |
| 2025-08-25 |
0.0712 FDUSD |
138,147.0000 SIGN |
0.0719 FDUSD |
0.0684 FDUSD |
0.0688 FDUSD |
0.0694 FDUSD |
| 2025-08-24 |
0.0721 FDUSD |
57,759.0000 SIGN |
0.0738 FDUSD |
0.0709 FDUSD |
0.0711 FDUSD |
0.0720 FDUSD |
| 2025-08-23 |
0.0724 FDUSD |
109,401.0000 SIGN |
0.0720 FDUSD |
0.0711 FDUSD |
0.0720 FDUSD |
0.0731 FDUSD |
| 2025-08-22 |
0.0692 FDUSD |
275,946.0000 SIGN |
0.0675 FDUSD |
0.0668 FDUSD |
0.0668 FDUSD |
0.0718 FDUSD |
| 2025-08-21 |
0.0679 FDUSD |
601,215.0000 SIGN |
0.0691 FDUSD |
0.0673 FDUSD |
0.0675 FDUSD |
0.0675 FDUSD |
| 2025-08-20 |
0.0682 FDUSD |
208,075.0000 SIGN |
0.0671 FDUSD |
0.0671 FDUSD |
0.0674 FDUSD |
0.0691 FDUSD |
| 2025-08-19 |
0.0676 FDUSD |
41,228.0000 SIGN |
0.0683 FDUSD |
0.0666 FDUSD |
0.0667 FDUSD |
0.0675 FDUSD |
| 2025-08-18 |
0.0683 FDUSD |
275,927.0000 SIGN |
0.0701 FDUSD |
0.0667 FDUSD |
0.0669 FDUSD |
0.0691 FDUSD |
| 2025-08-17 |
0.0705 FDUSD |
7,548.0000 SIGN |
0.0703 FDUSD |
0.0699 FDUSD |
0.0699 FDUSD |
0.0705 FDUSD |
| 2025-08-16 |
0.0699 FDUSD |
19,656.0000 SIGN |
0.0699 FDUSD |
0.0694 FDUSD |
0.0694 FDUSD |
0.0699 FDUSD |
| 2025-08-15 |
0.0690 FDUSD |
75,931.0000 SIGN |
0.0692 FDUSD |
0.0671 FDUSD |
0.0680 FDUSD |
0.0697 FDUSD |
| 2025-08-14 |
0.0732 FDUSD |
565,594.0000 SIGN |
0.0771 FDUSD |
0.0682 FDUSD |
0.0687 FDUSD |
0.0686 FDUSD |
| 2025-08-13 |
0.0755 FDUSD |
690,093.0000 SIGN |
0.0700 FDUSD |
0.0692 FDUSD |
0.0700 FDUSD |
0.0779 FDUSD |
| 2025-08-12 |
0.0691 FDUSD |
227,569.0000 SIGN |
0.0683 FDUSD |
0.0679 FDUSD |
0.0682 FDUSD |
0.0703 FDUSD |
| 2025-08-11 |
0.0714 FDUSD |
110,426.0000 SIGN |
0.0703 FDUSD |
0.0682 FDUSD |
0.0683 FDUSD |
0.0683 FDUSD |
| 2025-08-10 |
0.0722 FDUSD |
373,884.0000 SIGN |
0.0722 FDUSD |
0.0710 FDUSD |
0.0718 FDUSD |
0.0713 FDUSD |
| 2025-08-09 |
0.0730 FDUSD |
958,756.0000 SIGN |
0.0750 FDUSD |
0.0719 FDUSD |
0.0730 FDUSD |
0.0719 FDUSD |
| 2025-08-08 |
0.0766 FDUSD |
97,412.0000 SIGN |
0.0771 FDUSD |
0.0749 FDUSD |
0.0753 FDUSD |
0.0758 FDUSD |
| 2025-08-07 |
0.0755 FDUSD |
201,412.0000 SIGN |
0.0753 FDUSD |
0.0729 FDUSD |
0.0749 FDUSD |
0.0771 FDUSD |
| 2025-08-06 |
0.0739 FDUSD |
95,442.0000 SIGN |
0.0739 FDUSD |
0.0722 FDUSD |
0.0724 FDUSD |
0.0754 FDUSD |
| 2025-08-05 |
0.0732 FDUSD |
164,816.0000 SIGN |
0.0739 FDUSD |
0.0719 FDUSD |
0.0719 FDUSD |
0.0741 FDUSD |
| 2025-08-04 |
0.0713 FDUSD |
227,334.0000 SIGN |
0.0697 FDUSD |
0.0695 FDUSD |
0.0697 FDUSD |
0.0736 FDUSD |
| 2025-08-03 |
0.0688 FDUSD |
74,256.0000 SIGN |
0.0678 FDUSD |
0.0674 FDUSD |
0.0678 FDUSD |
0.0692 FDUSD |
| 2025-08-02 |
0.0684 FDUSD |
120,178.0000 SIGN |
0.0691 FDUSD |
0.0669 FDUSD |
0.0674 FDUSD |
0.0677 FDUSD |
| 2025-08-01 |
0.0704 FDUSD |
275,989.0000 SIGN |
0.0706 FDUSD |
0.0685 FDUSD |
0.0685 FDUSD |
0.0686 FDUSD |
| 2025-07-31 |
0.0728 FDUSD |
101,396.0000 SIGN |
0.0743 FDUSD |
0.0718 FDUSD |
0.0719 FDUSD |
0.0719 FDUSD |
| 2025-07-30 |
0.0749 FDUSD |
66,105.0000 SIGN |
0.0758 FDUSD |
0.0718 FDUSD |
0.0727 FDUSD |
0.0734 FDUSD |
| 2025-07-29 |
0.0755 FDUSD |
117,955.0000 SIGN |
0.0776 FDUSD |
0.0742 FDUSD |
0.0744 FDUSD |
0.0757 FDUSD |
| 2025-07-28 |
0.0817 FDUSD |
260,121.0000 SIGN |
0.0784 FDUSD |
0.0778 FDUSD |
0.0787 FDUSD |
0.0787 FDUSD |
| 2025-07-27 |
0.0780 FDUSD |
29,731.0000 SIGN |
0.0779 FDUSD |
0.0773 FDUSD |
0.0775 FDUSD |
0.0788 FDUSD |
| 2025-07-26 |
0.0785 FDUSD |
105,424.0000 SIGN |
0.0789 FDUSD |
0.0770 FDUSD |
0.0775 FDUSD |
0.0783 FDUSD |
| 2025-07-25 |
0.0792 FDUSD |
170,873.0000 SIGN |
0.0839 FDUSD |
0.0750 FDUSD |
0.0762 FDUSD |
0.0781 FDUSD |
| 2025-07-24 |
0.0855 FDUSD |
407,825.0000 SIGN |
0.0850 FDUSD |
0.0809 FDUSD |
0.0830 FDUSD |
0.0824 FDUSD |
| 2025-07-23 |
0.0829 FDUSD |
346,316.0000 SIGN |
0.0795 FDUSD |
0.0786 FDUSD |
0.0790 FDUSD |
0.0839 FDUSD |
| 2025-07-22 |
0.0785 FDUSD |
287,629.0000 SIGN |
0.0810 FDUSD |
0.0769 FDUSD |
0.0774 FDUSD |
0.0799 FDUSD |
| 2025-07-21 |
0.0808 FDUSD |
118,596.0000 SIGN |
0.0779 FDUSD |
0.0779 FDUSD |
0.0779 FDUSD |
0.0802 FDUSD |
| 2025-07-20 |
0.0768 FDUSD |
15,877.0000 SIGN |
0.0761 FDUSD |
0.0755 FDUSD |
0.0755 FDUSD |
0.0787 FDUSD |
| 2025-07-19 |
0.0767 FDUSD |
52,679.0000 SIGN |
0.0785 FDUSD |
0.0744 FDUSD |
0.0745 FDUSD |
0.0755 FDUSD |
| 2025-07-18 |
0.0789 FDUSD |
278,891.0000 SIGN |
0.0753 FDUSD |
0.0752 FDUSD |
0.0753 FDUSD |
0.0763 FDUSD |
| 2025-07-17 |
0.0736 FDUSD |
203,415.0000 SIGN |
0.0735 FDUSD |
0.0722 FDUSD |
0.0726 FDUSD |
0.0759 FDUSD |
| 2025-07-16 |
0.0737 FDUSD |
50,747.0000 SIGN |
0.0742 FDUSD |
0.0728 FDUSD |
0.0728 FDUSD |
0.0744 FDUSD |
| 2025-07-15 |
0.0722 FDUSD |
127,327.0000 SIGN |
0.0707 FDUSD |
0.0700 FDUSD |
0.0705 FDUSD |
0.0745 FDUSD |
| 2025-07-14 |
0.0722 FDUSD |
49,253.0000 SIGN |
0.0724 FDUSD |
0.0696 FDUSD |
0.0701 FDUSD |
0.0701 FDUSD |
| 2025-07-13 |
0.0712 FDUSD |
35,765.0000 SIGN |
0.0701 FDUSD |
0.0699 FDUSD |
0.0700 FDUSD |
0.0715 FDUSD |
| 2025-07-12 |
0.0726 FDUSD |
355,585.0000 SIGN |
0.0742 FDUSD |
0.0689 FDUSD |
0.0689 FDUSD |
0.0699 FDUSD |
| 2025-07-11 |
0.0739 FDUSD |
262,717.0000 SIGN |
0.0707 FDUSD |
0.0705 FDUSD |
0.0711 FDUSD |
0.0735 FDUSD |
| 2025-07-10 |
0.0687 FDUSD |
137,017.0000 SIGN |
0.0662 FDUSD |
0.0661 FDUSD |
0.0661 FDUSD |
0.0702 FDUSD |