Identifier on Binance: SIGNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0390 |
206,058.0000 SIGN |
0.0393 |
0.0375 |
0.0389 |
0.0391 |
| 2025-10-28 |
0.0406 |
704,617.0000 SIGN |
0.0412 |
0.0391 |
0.0393 |
0.0393 |
| 2025-10-27 |
0.0424 |
217,717.0000 SIGN |
0.0419 |
0.0410 |
0.0410 |
0.0410 |
| 2025-10-26 |
0.0416 |
317,559.0000 SIGN |
0.0413 |
0.0406 |
0.0413 |
0.0419 |
| 2025-10-25 |
0.0433 |
458,258.0000 SIGN |
0.0416 |
0.0403 |
0.0405 |
0.0413 |
| 2025-10-24 |
0.0403 |
128,987.0000 SIGN |
0.0400 |
0.0398 |
0.0400 |
0.0413 |
| 2025-10-23 |
0.0392 |
29,156.0000 SIGN |
0.0384 |
0.0384 |
0.0384 |
0.0400 |
| 2025-10-22 |
0.0414 |
820,217.0000 SIGN |
0.0430 |
0.0383 |
0.0384 |
0.0384 |
| 2025-10-21 |
0.0449 |
1,117,456.0000 SIGN |
0.0405 |
0.0388 |
0.0391 |
0.0425 |
| 2025-10-20 |
0.0401 |
690,836.0000 SIGN |
0.0394 |
0.0393 |
0.0397 |
0.0405 |
| 2025-10-19 |
0.0402 |
237,292.0000 SIGN |
0.0403 |
0.0397 |
0.0399 |
0.0400 |
| 2025-10-18 |
0.0403 |
537,490.0000 SIGN |
0.0396 |
0.0396 |
0.0396 |
0.0405 |
| 2025-10-17 |
0.0394 |
348,114.0000 SIGN |
0.0416 |
0.0383 |
0.0384 |
0.0398 |
| 2025-10-16 |
0.0421 |
288,470.0000 SIGN |
0.0433 |
0.0409 |
0.0413 |
0.0416 |
| 2025-10-15 |
0.0441 |
303,579.0000 SIGN |
0.0440 |
0.0425 |
0.0425 |
0.0425 |
| 2025-10-14 |
0.0426 |
235,511.0000 SIGN |
0.0453 |
0.0412 |
0.0412 |
0.0435 |
| 2025-10-13 |
0.0443 |
196,372.0000 SIGN |
0.0447 |
0.0427 |
0.0439 |
0.0453 |
| 2025-10-12 |
0.0431 |
240,144.0000 SIGN |
0.0411 |
0.0395 |
0.0399 |
0.0452 |
| 2025-10-11 |
0.0409 |
589,081.0000 SIGN |
0.0443 |
0.0367 |
0.0398 |
0.0398 |
| 2025-10-10 |
0.0394 |
1,322,526.0000 SIGN |
0.0621 |
0.0159 |
0.0423 |
0.0418 |
| 2025-10-09 |
0.0622 |
7,873.0000 SIGN |
0.0646 |
0.0611 |
0.0617 |
0.0623 |
| 2025-10-08 |
0.0647 |
54,571.0000 SIGN |
0.0643 |
0.0619 |
0.0619 |
0.0646 |
| 2025-10-07 |
0.0662 |
99,811.0000 SIGN |
0.0678 |
0.0639 |
0.0643 |
0.0643 |
| 2025-10-06 |
0.0661 |
27,585.0000 SIGN |
0.0646 |
0.0646 |
0.0646 |
0.0673 |
| 2025-10-05 |
0.0662 |
17,154.0000 SIGN |
0.0663 |
0.0646 |
0.0646 |
0.0646 |
| 2025-10-04 |
0.0672 |
34,342.0000 SIGN |
0.0682 |
0.0654 |
0.0654 |
0.0663 |
| 2025-10-03 |
0.0673 |
68,421.0000 SIGN |
0.0675 |
0.0649 |
0.0661 |
0.0689 |
| 2025-10-02 |
0.0681 |
223,988.0000 SIGN |
0.0661 |
0.0652 |
0.0661 |
0.0675 |
| 2025-10-01 |
0.0660 |
58,799.0000 SIGN |
0.0648 |
0.0641 |
0.0644 |
0.0662 |
| 2025-09-30 |
0.0655 |
100,406.0000 SIGN |
0.0669 |
0.0625 |
0.0634 |
0.0650 |
| 2025-09-29 |
0.0711 |
91,545.0000 SIGN |
0.0757 |
0.0667 |
0.0668 |
0.0667 |
| 2025-09-28 |
0.0754 |
150,970.0000 SIGN |
0.0764 |
0.0734 |
0.0745 |
0.0754 |
| 2025-09-27 |
0.0771 |
142,717.0000 SIGN |
0.0771 |
0.0754 |
0.0763 |
0.0774 |
| 2025-09-26 |
0.0797 |
239,136.0000 SIGN |
0.0798 |
0.0758 |
0.0774 |
0.0783 |
| 2025-09-25 |
0.0868 |
330,927.0000 SIGN |
0.1005 |
0.0787 |
0.0803 |
0.0789 |
| 2025-09-24 |
0.1071 |
1,353,714.0000 SIGN |
0.1157 |
0.0925 |
0.0994 |
0.0991 |
| 2025-09-23 |
0.1138 |
1,555,185.0000 SIGN |
0.0797 |
0.0766 |
0.0775 |
0.1198 |
| 2025-09-22 |
0.0846 |
413,086.0000 SIGN |
0.0828 |
0.0788 |
0.0794 |
0.0794 |
| 2025-09-21 |
0.0855 |
160,769.0000 SIGN |
0.0841 |
0.0828 |
0.0832 |
0.0858 |
| 2025-09-20 |
0.0842 |
380,668.0000 SIGN |
0.0802 |
0.0132 |
0.0839 |
0.0851 |
| 2025-09-19 |
0.0795 |
61,491.0000 SIGN |
0.0793 |
0.0785 |
0.0794 |
0.0795 |
| 2025-09-18 |
0.0790 |
73,719.0000 SIGN |
0.0772 |
0.0767 |
0.0772 |
0.0791 |
| 2025-09-17 |
0.0760 |
62,578.0000 SIGN |
0.0764 |
0.0753 |
0.0757 |
0.0772 |
| 2025-09-16 |
0.0754 |
94,244.0000 SIGN |
0.0753 |
0.0741 |
0.0749 |
0.0768 |
| 2025-09-15 |
0.0763 |
39,838.0000 SIGN |
0.0775 |
0.0747 |
0.0747 |
0.0749 |
| 2025-09-14 |
0.0779 |
252,437.0000 SIGN |
0.0788 |
0.0763 |
0.0764 |
0.0782 |
| 2025-09-13 |
0.0799 |
37,732.0000 SIGN |
0.0791 |
0.0782 |
0.0784 |
0.0789 |
| 2025-09-12 |
0.0790 |
37,386.0000 SIGN |
0.0790 |
0.0783 |
0.0783 |
0.0791 |
| 2025-09-11 |
0.0796 |
64,211.0000 SIGN |
0.0796 |
0.0765 |
0.0780 |
0.0784 |
| 2025-09-10 |
0.0807 |
113,572.0000 SIGN |
0.0760 |
0.0755 |
0.0755 |
0.0793 |