Identifier on Binance: SIGNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0808 |
118,596.0000 SIGN |
0.0779 |
0.0779 |
0.0779 |
0.0802 |
| 2025-07-20 |
0.0768 |
15,877.0000 SIGN |
0.0761 |
0.0755 |
0.0755 |
0.0787 |
| 2025-07-19 |
0.0767 |
52,679.0000 SIGN |
0.0785 |
0.0744 |
0.0745 |
0.0755 |
| 2025-07-18 |
0.0789 |
278,891.0000 SIGN |
0.0753 |
0.0752 |
0.0753 |
0.0763 |
| 2025-07-17 |
0.0736 |
203,415.0000 SIGN |
0.0735 |
0.0722 |
0.0726 |
0.0759 |
| 2025-07-16 |
0.0737 |
50,747.0000 SIGN |
0.0742 |
0.0728 |
0.0728 |
0.0744 |
| 2025-07-15 |
0.0722 |
127,327.0000 SIGN |
0.0707 |
0.0700 |
0.0705 |
0.0745 |
| 2025-07-14 |
0.0722 |
49,253.0000 SIGN |
0.0724 |
0.0696 |
0.0701 |
0.0701 |
| 2025-07-13 |
0.0712 |
35,765.0000 SIGN |
0.0701 |
0.0699 |
0.0700 |
0.0715 |
| 2025-07-12 |
0.0726 |
355,585.0000 SIGN |
0.0742 |
0.0689 |
0.0689 |
0.0699 |
| 2025-07-11 |
0.0739 |
262,717.0000 SIGN |
0.0707 |
0.0705 |
0.0711 |
0.0735 |
| 2025-07-10 |
0.0687 |
137,017.0000 SIGN |
0.0662 |
0.0661 |
0.0661 |
0.0702 |
| 2025-07-09 |
0.0657 |
585,680.0000 SIGN |
0.0659 |
0.0640 |
0.0652 |
0.0664 |
| 2025-07-08 |
0.0658 |
265,119.0000 SIGN |
0.0662 |
0.0650 |
0.0652 |
0.0657 |
| 2025-07-07 |
0.0666 |
129,935.0000 SIGN |
0.0669 |
0.0655 |
0.0656 |
0.0660 |
| 2025-07-06 |
0.0664 |
22,056.0000 SIGN |
0.0651 |
0.0651 |
0.0651 |
0.0665 |
| 2025-07-05 |
0.0659 |
154,903.0000 SIGN |
0.0655 |
0.0646 |
0.0647 |
0.0651 |
| 2025-07-04 |
0.0661 |
201,033.0000 SIGN |
0.0669 |
0.0649 |
0.0649 |
0.0655 |
| 2025-07-03 |
0.0676 |
25,112.0000 SIGN |
0.0684 |
0.0667 |
0.0670 |
0.0674 |
| 2025-07-02 |
0.0671 |
41,053.0000 SIGN |
0.0649 |
0.0646 |
0.0646 |
0.0684 |
| 2025-07-01 |
0.0660 |
142,725.0000 SIGN |
0.0658 |
0.0645 |
0.0645 |
0.0647 |
| 2025-06-30 |
0.0670 |
251,081.0000 SIGN |
0.0662 |
0.0650 |
0.0650 |
0.0664 |
| 2025-06-29 |
0.0657 |
5,182.0000 SIGN |
0.0662 |
0.0653 |
0.0653 |
0.0659 |
| 2025-06-28 |
0.0666 |
268,304.0000 SIGN |
0.0659 |
0.0651 |
0.0652 |
0.0664 |
| 2025-06-27 |
0.0654 |
146,178.0000 SIGN |
0.0649 |
0.0645 |
0.0645 |
0.0657 |
| 2025-06-26 |
0.0653 |
683,293.0000 SIGN |
0.0658 |
0.0621 |
0.0647 |
0.0651 |
| 2025-06-25 |
0.0661 |
778,628.0000 SIGN |
0.0653 |
0.0643 |
0.0648 |
0.0658 |
| 2025-06-24 |
0.0661 |
243,362.0000 SIGN |
0.0688 |
0.0651 |
0.0652 |
0.0656 |
| 2025-06-23 |
0.0669 |
356,580.0000 SIGN |
0.0669 |
0.0646 |
0.0651 |
0.0682 |
| 2025-06-22 |
0.0676 |
304,689.0000 SIGN |
0.0650 |
0.0644 |
0.0648 |
0.0647 |
| 2025-06-21 |
0.0648 |
13,118.0000 SIGN |
0.0643 |
0.0642 |
0.0642 |
0.0644 |
| 2025-06-20 |
0.0650 |
54,127.0000 SIGN |
0.0662 |
0.0638 |
0.0645 |
0.0652 |
| 2025-06-19 |
0.0655 |
16,517.0000 SIGN |
0.0663 |
0.0641 |
0.0644 |
0.0670 |
| 2025-06-18 |
0.0655 |
59,178.0000 SIGN |
0.0666 |
0.0640 |
0.0643 |
0.0658 |
| 2025-06-17 |
0.0662 |
36,472.0000 SIGN |
0.0657 |
0.0642 |
0.0642 |
0.0676 |
| 2025-06-16 |
0.0672 |
28,490.0000 SIGN |
0.0674 |
0.0664 |
0.0668 |
0.0685 |
| 2025-06-15 |
0.0665 |
51,845.0000 SIGN |
0.0655 |
0.0649 |
0.0653 |
0.0669 |
| 2025-06-14 |
0.0663 |
41,426.0000 SIGN |
0.0668 |
0.0647 |
0.0647 |
0.0647 |
| 2025-06-13 |
0.0648 |
147,691.0000 SIGN |
0.0685 |
0.0627 |
0.0632 |
0.0666 |
| 2025-06-12 |
0.0709 |
8,325.0000 SIGN |
0.0721 |
0.0698 |
0.0698 |
0.0704 |
| 2025-06-11 |
0.0739 |
41,395.0000 SIGN |
0.0754 |
0.0716 |
0.0721 |
0.0716 |
| 2025-06-10 |
0.0757 |
349,844.0000 SIGN |
0.0759 |
0.0742 |
0.0742 |
0.0742 |
| 2025-06-09 |
0.0710 |
77,841.0000 SIGN |
0.0717 |
0.0696 |
0.0703 |
0.0751 |
| 2025-06-08 |
0.0725 |
20,592.0000 SIGN |
0.0710 |
0.0699 |
0.0702 |
0.0718 |
| 2025-06-07 |
0.0724 |
41,708.0000 SIGN |
0.0722 |
0.0710 |
0.0710 |
0.0710 |
| 2025-06-06 |
0.0693 |
87,076.0000 SIGN |
0.0678 |
0.0658 |
0.0661 |
0.0695 |
| 2025-06-05 |
0.0714 |
82,661.0000 SIGN |
0.0760 |
0.0674 |
0.0677 |
0.0674 |
| 2025-06-04 |
0.0784 |
45,236.0000 SIGN |
0.0799 |
0.0742 |
0.0749 |
0.0746 |
| 2025-06-03 |
0.0800 |
60,267.0000 SIGN |
0.0791 |
0.0785 |
0.0785 |
0.0799 |
| 2025-06-02 |
0.0784 |
99,406.0000 SIGN |
0.0799 |
0.0758 |
0.0765 |
0.0787 |