Identifier on Binance: SIGNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0808 FDUSD |
93,873.0000 SIGN |
0.0785 FDUSD |
0.0777 FDUSD |
0.0777 FDUSD |
0.0839 FDUSD |
| 2025-05-19 |
0.0772 FDUSD |
26,357.0000 SIGN |
0.0822 FDUSD |
0.0751 FDUSD |
0.0752 FDUSD |
0.0776 FDUSD |
| 2025-05-18 |
0.0806 FDUSD |
62,123.0000 SIGN |
0.0787 FDUSD |
0.0777 FDUSD |
0.0789 FDUSD |
0.0813 FDUSD |
| 2025-05-17 |
0.0801 FDUSD |
94,634.0000 SIGN |
0.0830 FDUSD |
0.0768 FDUSD |
0.0776 FDUSD |
0.0785 FDUSD |
| 2025-05-16 |
0.0844 FDUSD |
35,622.0000 SIGN |
0.0834 FDUSD |
0.0823 FDUSD |
0.0834 FDUSD |
0.0838 FDUSD |
| 2025-05-15 |
0.0895 FDUSD |
371,919.0000 SIGN |
0.0939 FDUSD |
0.0827 FDUSD |
0.0836 FDUSD |
0.0836 FDUSD |
| 2025-05-14 |
0.0974 FDUSD |
979,098.0000 SIGN |
0.0954 FDUSD |
0.0916 FDUSD |
0.0937 FDUSD |
0.0948 FDUSD |
| 2025-05-13 |
0.0950 FDUSD |
1,029,557.0000 SIGN |
0.0958 FDUSD |
0.0920 FDUSD |
0.0934 FDUSD |
0.0956 FDUSD |
| 2025-05-12 |
0.0917 FDUSD |
229,268.0000 SIGN |
0.0885 FDUSD |
0.0878 FDUSD |
0.0891 FDUSD |
0.0938 FDUSD |
| 2025-05-11 |
0.0888 FDUSD |
315,189.0000 SIGN |
0.0880 FDUSD |
0.0846 FDUSD |
0.0860 FDUSD |
0.0897 FDUSD |
| 2025-05-10 |
0.0855 FDUSD |
152,889.0000 SIGN |
0.0874 FDUSD |
0.0827 FDUSD |
0.0831 FDUSD |
0.0883 FDUSD |
| 2025-05-09 |
0.0830 FDUSD |
215,498.0000 SIGN |
0.0791 FDUSD |
0.0791 FDUSD |
0.0819 FDUSD |
0.0867 FDUSD |
| 2025-05-08 |
0.0761 FDUSD |
270,696.0000 SIGN |
0.0754 FDUSD |
0.0734 FDUSD |
0.0747 FDUSD |
0.0776 FDUSD |
| 2025-05-07 |
0.0744 FDUSD |
199,777.0000 SIGN |
0.0771 FDUSD |
0.0706 FDUSD |
0.0714 FDUSD |
0.0753 FDUSD |
| 2025-05-06 |
0.0771 FDUSD |
494,561.0000 SIGN |
0.0787 FDUSD |
0.0733 FDUSD |
0.0745 FDUSD |
0.0773 FDUSD |
| 2025-05-05 |
0.0808 FDUSD |
179,477.0000 SIGN |
0.0836 FDUSD |
0.0781 FDUSD |
0.0788 FDUSD |
0.0788 FDUSD |
| 2025-05-04 |
0.0864 FDUSD |
476,954.0000 SIGN |
0.0930 FDUSD |
0.0819 FDUSD |
0.0834 FDUSD |
0.0840 FDUSD |
| 2025-05-03 |
0.0917 FDUSD |
885,919.0000 SIGN |
0.0837 FDUSD |
0.0834 FDUSD |
0.0882 FDUSD |
0.0949 FDUSD |
| 2025-05-02 |
0.0855 FDUSD |
371,139.0000 SIGN |
0.0874 FDUSD |
0.0821 FDUSD |
0.0835 FDUSD |
0.0845 FDUSD |
| 2025-05-01 |
0.0925 FDUSD |
447,814.0000 SIGN |
0.0956 FDUSD |
0.0867 FDUSD |
0.0878 FDUSD |
0.0875 FDUSD |
| 2025-04-30 |
0.0991 FDUSD |
2,193,596.0000 SIGN |
0.1009 FDUSD |
0.0905 FDUSD |
0.0947 FDUSD |
0.0963 FDUSD |
| 2025-04-29 |
0.0984 FDUSD |
9,358,420.0000 SIGN |
0.0810 FDUSD |
0.0671 FDUSD |
0.0732 FDUSD |
0.0992 FDUSD |
| 2025-04-28 |
0.0778 FDUSD |
8,838,770.0000 SIGN |
0.0300 FDUSD |
0.0300 FDUSD |
0.0777 FDUSD |
0.0774 FDUSD |