Crypto exchange Binance

Market SignatureChain (SIGN) / [unlinked]

Identifier on Binance: SIGNFDUSD
123456
Date Price Volume Open Low High Close
2026-02-06 0.0333 1,940,526.0000 SIGN 0.0331 0.0317 0.0340 0.0342
2026-02-05 0.0348 4,092,827.0000 SIGN 0.0363 0.0281 0.0339 0.0335
2026-02-04 0.0370 2,164,082.0000 SIGN 0.0373 0.0360 0.0368 0.0368
2026-02-03 0.0377 3,336,205.0000 SIGN 0.0387 0.0363 0.0371 0.0380
2026-02-02 0.0359 5,542,149.0000 SIGN 0.0356 0.0345 0.0355 0.0385
2026-02-01 0.0365 2,205,942.0000 SIGN 0.0355 0.0353 0.0355 0.0358
2026-01-31 0.0360 4,568,226.0000 SIGN 0.0385 0.0333 0.0355 0.0355
2026-01-30 0.0378 863,263.0000 SIGN 0.0378 0.0364 0.0373 0.0383
2026-01-29 0.0363 699,166.0000 SIGN 0.0368 0.0355 0.0357 0.0369
2026-01-28 0.0377 227,062.0000 SIGN 0.0386 0.0370 0.0370 0.0370
2026-01-27 0.0385 192,085.0000 SIGN 0.0392 0.0378 0.0378 0.0386
2026-01-26 0.0398 418,690.0000 SIGN 0.0402 0.0391 0.0393 0.0394
2026-01-25 0.0405 905,160.0000 SIGN 0.0415 0.0394 0.0399 0.0400
2026-01-24 0.0413 382,243.0000 SIGN 0.0405 0.0404 0.0410 0.0417
2026-01-23 0.0407 1,183,422.0000 SIGN 0.0410 0.0396 0.0400 0.0399
2026-01-22 0.0398 711,101.0000 SIGN 0.0394 0.0391 0.0394 0.0405
2026-01-21 0.0395 1,305,523.0000 SIGN 0.0372 0.0372 0.0380 0.0397
2026-01-20 0.0375 658,758.0000 SIGN 0.0382 0.0368 0.0372 0.0373
2026-01-19 0.0384 767,659.0000 SIGN 0.0373 0.0357 0.0376 0.0384
2026-01-18 0.0387 143,023.0000 SIGN 0.0391 0.0384 0.0384 0.0391
2026-01-17 0.0401 125,117.0000 SIGN 0.0401 0.0398 0.0398 0.0398
2026-01-16 0.0393 1,013,664.0000 SIGN 0.0394 0.0386 0.0391 0.0400
2026-01-15 0.0398 276,948.0000 SIGN 0.0411 0.0390 0.0391 0.0395
2026-01-14 0.0419 238,353.0000 SIGN 0.0428 0.0410 0.0413 0.0413
2026-01-13 0.0420 963,196.0000 SIGN 0.0418 0.0410 0.0413 0.0428
2026-01-12 0.0401 105,017.0000 SIGN 0.0405 0.0395 0.0399 0.0405
2026-01-11 0.0399 345,857.0000 SIGN 0.0395 0.0392 0.0396 0.0401
2026-01-10 0.0400 644,729.0000 SIGN 0.0389 0.0388 0.0391 0.0396
2026-01-09 0.0391 1,000,400.0000 SIGN 0.0387 0.0385 0.0385 0.0388
2026-01-08 0.0382 386,163.0000 SIGN 0.0386 0.0376 0.0378 0.0387
2026-01-07 0.0389 593,921.0000 SIGN 0.0389 0.0380 0.0383 0.0386
2026-01-06 0.0390 216,557.0000 SIGN 0.0391 0.0376 0.0382 0.0391
2026-01-05 0.0408 951,893.0000 SIGN 0.0384 0.0384 0.0390 0.0397
2026-01-04 0.0383 539,544.0000 SIGN 0.0382 0.0380 0.0382 0.0383
2026-01-03 0.0381 259,712.0000 SIGN 0.0388 0.0375 0.0377 0.0382
2026-01-02 0.0386 513,351.0000 SIGN 0.0386 0.0384 0.0385 0.0387
2026-01-01 0.0384 635,561.0000 SIGN 0.0373 0.0370 0.0370 0.0382
2025-12-31 0.0375 1,699,588.0000 SIGN 0.0376 0.0367 0.0372 0.0373
2025-12-30 0.0376 225,298.0000 SIGN 0.0379 0.0372 0.0372 0.0376
2025-12-29 0.0382 300,152.0000 SIGN 0.0372 0.0372 0.0372 0.0383
2025-12-28 0.0372 683,400.0000 SIGN 0.0380 0.0367 0.0370 0.0370
2025-12-27 0.0377 415,696.0000 SIGN 0.0374 0.0371 0.0374 0.0379
2025-12-26 0.0357 1,585,766.0000 SIGN 0.0358 0.0349 0.0352 0.0371
2025-12-25 0.0369 199,275.0000 SIGN 0.0372 0.0363 0.0365 0.0363
2025-12-24 0.0367 1,628,226.0000 SIGN 0.0370 0.0359 0.0363 0.0374
2025-12-23 0.0374 2,327,456.0000 SIGN 0.0375 0.0367 0.0371 0.0373
2025-12-22 0.0360 2,856,390.0000 SIGN 0.0356 0.0342 0.0352 0.0373
2025-12-21 0.0345 892,838.0000 SIGN 0.0351 0.0340 0.0342 0.0351
2025-12-20 0.0350 1,090,070.0000 SIGN 0.0350 0.0345 0.0348 0.0351
2025-12-19 0.0334 3,345,518.0000 SIGN 0.0326 0.0319 0.0325 0.0350
123456