Identifier on Binance: SIGNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0768 |
25,542.0000 SIGN |
0.0771 |
0.0755 |
0.0755 |
0.0757 |
| 2025-09-08 |
0.0768 |
339,221.0000 SIGN |
0.0755 |
0.0752 |
0.0753 |
0.0771 |
| 2025-09-07 |
0.0737 |
24,149.0000 SIGN |
0.0731 |
0.0731 |
0.0731 |
0.0751 |
| 2025-09-06 |
0.0730 |
56,079.0000 SIGN |
0.0733 |
0.0717 |
0.0720 |
0.0733 |
| 2025-09-05 |
0.0731 |
67,003.0000 SIGN |
0.0715 |
0.0715 |
0.0717 |
0.0727 |
| 2025-09-04 |
0.0724 |
190,710.0000 SIGN |
0.0722 |
0.0710 |
0.0710 |
0.0717 |
| 2025-09-03 |
0.0721 |
230,222.0000 SIGN |
0.0691 |
0.0688 |
0.0691 |
0.0723 |
| 2025-09-02 |
0.0688 |
30,768.0000 SIGN |
0.0679 |
0.0679 |
0.0679 |
0.0691 |
| 2025-09-01 |
0.0687 |
74,496.0000 SIGN |
0.0701 |
0.0664 |
0.0665 |
0.0679 |
| 2025-08-31 |
0.0709 |
23,279.0000 SIGN |
0.0710 |
0.0703 |
0.0704 |
0.0704 |
| 2025-08-30 |
0.0701 |
139,598.0000 SIGN |
0.0708 |
0.0695 |
0.0703 |
0.0707 |
| 2025-08-29 |
0.0726 |
90,808.0000 SIGN |
0.0737 |
0.0704 |
0.0704 |
0.0712 |
| 2025-08-28 |
0.0738 |
107,735.0000 SIGN |
0.0720 |
0.0714 |
0.0720 |
0.0729 |
| 2025-08-27 |
0.0717 |
26,241.0000 SIGN |
0.0705 |
0.0700 |
0.0700 |
0.0718 |
| 2025-08-26 |
0.0708 |
76,558.0000 SIGN |
0.0694 |
0.0694 |
0.0694 |
0.0710 |
| 2025-08-25 |
0.0712 |
138,147.0000 SIGN |
0.0719 |
0.0684 |
0.0688 |
0.0694 |
| 2025-08-24 |
0.0721 |
57,759.0000 SIGN |
0.0738 |
0.0709 |
0.0711 |
0.0720 |
| 2025-08-23 |
0.0724 |
109,401.0000 SIGN |
0.0720 |
0.0711 |
0.0720 |
0.0731 |
| 2025-08-22 |
0.0692 |
275,946.0000 SIGN |
0.0675 |
0.0668 |
0.0668 |
0.0718 |
| 2025-08-21 |
0.0679 |
601,215.0000 SIGN |
0.0691 |
0.0673 |
0.0675 |
0.0675 |
| 2025-08-20 |
0.0682 |
208,075.0000 SIGN |
0.0671 |
0.0671 |
0.0674 |
0.0691 |
| 2025-08-19 |
0.0676 |
41,228.0000 SIGN |
0.0683 |
0.0666 |
0.0667 |
0.0675 |
| 2025-08-18 |
0.0683 |
275,927.0000 SIGN |
0.0701 |
0.0667 |
0.0669 |
0.0691 |
| 2025-08-17 |
0.0705 |
7,548.0000 SIGN |
0.0703 |
0.0699 |
0.0699 |
0.0705 |
| 2025-08-16 |
0.0699 |
19,656.0000 SIGN |
0.0699 |
0.0694 |
0.0694 |
0.0699 |
| 2025-08-15 |
0.0690 |
75,931.0000 SIGN |
0.0692 |
0.0671 |
0.0680 |
0.0697 |
| 2025-08-14 |
0.0732 |
565,594.0000 SIGN |
0.0771 |
0.0682 |
0.0687 |
0.0686 |
| 2025-08-13 |
0.0755 |
690,093.0000 SIGN |
0.0700 |
0.0692 |
0.0700 |
0.0779 |
| 2025-08-12 |
0.0691 |
227,569.0000 SIGN |
0.0683 |
0.0679 |
0.0682 |
0.0703 |
| 2025-08-11 |
0.0714 |
110,426.0000 SIGN |
0.0703 |
0.0682 |
0.0683 |
0.0683 |
| 2025-08-10 |
0.0722 |
373,884.0000 SIGN |
0.0722 |
0.0710 |
0.0718 |
0.0713 |
| 2025-08-09 |
0.0730 |
958,756.0000 SIGN |
0.0750 |
0.0719 |
0.0730 |
0.0719 |
| 2025-08-08 |
0.0766 |
97,412.0000 SIGN |
0.0771 |
0.0749 |
0.0753 |
0.0758 |
| 2025-08-07 |
0.0755 |
201,412.0000 SIGN |
0.0753 |
0.0729 |
0.0749 |
0.0771 |
| 2025-08-06 |
0.0739 |
95,442.0000 SIGN |
0.0739 |
0.0722 |
0.0724 |
0.0754 |
| 2025-08-05 |
0.0732 |
164,816.0000 SIGN |
0.0739 |
0.0719 |
0.0719 |
0.0741 |
| 2025-08-04 |
0.0713 |
227,334.0000 SIGN |
0.0697 |
0.0695 |
0.0697 |
0.0736 |
| 2025-08-03 |
0.0688 |
74,256.0000 SIGN |
0.0678 |
0.0674 |
0.0678 |
0.0692 |
| 2025-08-02 |
0.0684 |
120,178.0000 SIGN |
0.0691 |
0.0669 |
0.0674 |
0.0677 |
| 2025-08-01 |
0.0704 |
275,989.0000 SIGN |
0.0706 |
0.0685 |
0.0685 |
0.0686 |
| 2025-07-31 |
0.0728 |
101,396.0000 SIGN |
0.0743 |
0.0718 |
0.0719 |
0.0719 |
| 2025-07-30 |
0.0749 |
66,105.0000 SIGN |
0.0758 |
0.0718 |
0.0727 |
0.0734 |
| 2025-07-29 |
0.0755 |
117,955.0000 SIGN |
0.0776 |
0.0742 |
0.0744 |
0.0757 |
| 2025-07-28 |
0.0817 |
260,121.0000 SIGN |
0.0784 |
0.0778 |
0.0787 |
0.0787 |
| 2025-07-27 |
0.0780 |
29,731.0000 SIGN |
0.0779 |
0.0773 |
0.0775 |
0.0788 |
| 2025-07-26 |
0.0785 |
105,424.0000 SIGN |
0.0789 |
0.0770 |
0.0775 |
0.0783 |
| 2025-07-25 |
0.0792 |
170,873.0000 SIGN |
0.0839 |
0.0750 |
0.0762 |
0.0781 |
| 2025-07-24 |
0.0855 |
407,825.0000 SIGN |
0.0850 |
0.0809 |
0.0830 |
0.0824 |
| 2025-07-23 |
0.0829 |
346,316.0000 SIGN |
0.0795 |
0.0786 |
0.0790 |
0.0839 |
| 2025-07-22 |
0.0785 |
287,629.0000 SIGN |
0.0810 |
0.0769 |
0.0774 |
0.0799 |