Identifier on Binance: SIGNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0657 FDUSD |
585,680.0000 SIGN |
0.0659 FDUSD |
0.0640 FDUSD |
0.0652 FDUSD |
0.0664 FDUSD |
| 2025-07-08 |
0.0658 FDUSD |
265,119.0000 SIGN |
0.0662 FDUSD |
0.0650 FDUSD |
0.0652 FDUSD |
0.0657 FDUSD |
| 2025-07-07 |
0.0666 FDUSD |
129,935.0000 SIGN |
0.0669 FDUSD |
0.0655 FDUSD |
0.0656 FDUSD |
0.0660 FDUSD |
| 2025-07-06 |
0.0664 FDUSD |
22,056.0000 SIGN |
0.0651 FDUSD |
0.0651 FDUSD |
0.0651 FDUSD |
0.0665 FDUSD |
| 2025-07-05 |
0.0659 FDUSD |
154,903.0000 SIGN |
0.0655 FDUSD |
0.0646 FDUSD |
0.0647 FDUSD |
0.0651 FDUSD |
| 2025-07-04 |
0.0661 FDUSD |
201,033.0000 SIGN |
0.0669 FDUSD |
0.0649 FDUSD |
0.0649 FDUSD |
0.0655 FDUSD |
| 2025-07-03 |
0.0676 FDUSD |
25,112.0000 SIGN |
0.0684 FDUSD |
0.0667 FDUSD |
0.0670 FDUSD |
0.0674 FDUSD |
| 2025-07-02 |
0.0671 FDUSD |
41,053.0000 SIGN |
0.0649 FDUSD |
0.0646 FDUSD |
0.0646 FDUSD |
0.0684 FDUSD |
| 2025-07-01 |
0.0660 FDUSD |
142,725.0000 SIGN |
0.0658 FDUSD |
0.0645 FDUSD |
0.0645 FDUSD |
0.0647 FDUSD |
| 2025-06-30 |
0.0670 FDUSD |
251,081.0000 SIGN |
0.0662 FDUSD |
0.0650 FDUSD |
0.0650 FDUSD |
0.0664 FDUSD |
| 2025-06-29 |
0.0657 FDUSD |
5,182.0000 SIGN |
0.0662 FDUSD |
0.0653 FDUSD |
0.0653 FDUSD |
0.0659 FDUSD |
| 2025-06-28 |
0.0666 FDUSD |
268,304.0000 SIGN |
0.0659 FDUSD |
0.0651 FDUSD |
0.0652 FDUSD |
0.0664 FDUSD |
| 2025-06-27 |
0.0654 FDUSD |
146,178.0000 SIGN |
0.0649 FDUSD |
0.0645 FDUSD |
0.0645 FDUSD |
0.0657 FDUSD |
| 2025-06-26 |
0.0653 FDUSD |
683,293.0000 SIGN |
0.0658 FDUSD |
0.0621 FDUSD |
0.0647 FDUSD |
0.0651 FDUSD |
| 2025-06-25 |
0.0661 FDUSD |
778,628.0000 SIGN |
0.0653 FDUSD |
0.0643 FDUSD |
0.0648 FDUSD |
0.0658 FDUSD |
| 2025-06-24 |
0.0661 FDUSD |
243,362.0000 SIGN |
0.0688 FDUSD |
0.0651 FDUSD |
0.0652 FDUSD |
0.0656 FDUSD |
| 2025-06-23 |
0.0669 FDUSD |
356,580.0000 SIGN |
0.0669 FDUSD |
0.0646 FDUSD |
0.0651 FDUSD |
0.0682 FDUSD |
| 2025-06-22 |
0.0676 FDUSD |
304,689.0000 SIGN |
0.0650 FDUSD |
0.0644 FDUSD |
0.0648 FDUSD |
0.0647 FDUSD |
| 2025-06-21 |
0.0648 FDUSD |
13,118.0000 SIGN |
0.0643 FDUSD |
0.0642 FDUSD |
0.0642 FDUSD |
0.0644 FDUSD |
| 2025-06-20 |
0.0650 FDUSD |
54,127.0000 SIGN |
0.0662 FDUSD |
0.0638 FDUSD |
0.0645 FDUSD |
0.0652 FDUSD |
| 2025-06-19 |
0.0655 FDUSD |
16,517.0000 SIGN |
0.0663 FDUSD |
0.0641 FDUSD |
0.0644 FDUSD |
0.0670 FDUSD |
| 2025-06-18 |
0.0655 FDUSD |
59,178.0000 SIGN |
0.0666 FDUSD |
0.0640 FDUSD |
0.0643 FDUSD |
0.0658 FDUSD |
| 2025-06-17 |
0.0662 FDUSD |
36,472.0000 SIGN |
0.0657 FDUSD |
0.0642 FDUSD |
0.0642 FDUSD |
0.0676 FDUSD |
| 2025-06-16 |
0.0672 FDUSD |
28,490.0000 SIGN |
0.0674 FDUSD |
0.0664 FDUSD |
0.0668 FDUSD |
0.0685 FDUSD |
| 2025-06-15 |
0.0665 FDUSD |
51,845.0000 SIGN |
0.0655 FDUSD |
0.0649 FDUSD |
0.0653 FDUSD |
0.0669 FDUSD |
| 2025-06-14 |
0.0663 FDUSD |
41,426.0000 SIGN |
0.0668 FDUSD |
0.0647 FDUSD |
0.0647 FDUSD |
0.0647 FDUSD |
| 2025-06-13 |
0.0648 FDUSD |
147,691.0000 SIGN |
0.0685 FDUSD |
0.0627 FDUSD |
0.0632 FDUSD |
0.0666 FDUSD |
| 2025-06-12 |
0.0709 FDUSD |
8,325.0000 SIGN |
0.0721 FDUSD |
0.0698 FDUSD |
0.0698 FDUSD |
0.0704 FDUSD |
| 2025-06-11 |
0.0739 FDUSD |
41,395.0000 SIGN |
0.0754 FDUSD |
0.0716 FDUSD |
0.0721 FDUSD |
0.0716 FDUSD |
| 2025-06-10 |
0.0757 FDUSD |
349,844.0000 SIGN |
0.0759 FDUSD |
0.0742 FDUSD |
0.0742 FDUSD |
0.0742 FDUSD |
| 2025-06-09 |
0.0710 FDUSD |
77,841.0000 SIGN |
0.0717 FDUSD |
0.0696 FDUSD |
0.0703 FDUSD |
0.0751 FDUSD |
| 2025-06-08 |
0.0725 FDUSD |
20,592.0000 SIGN |
0.0710 FDUSD |
0.0699 FDUSD |
0.0702 FDUSD |
0.0718 FDUSD |
| 2025-06-07 |
0.0724 FDUSD |
41,708.0000 SIGN |
0.0722 FDUSD |
0.0710 FDUSD |
0.0710 FDUSD |
0.0710 FDUSD |
| 2025-06-06 |
0.0693 FDUSD |
87,076.0000 SIGN |
0.0678 FDUSD |
0.0658 FDUSD |
0.0661 FDUSD |
0.0695 FDUSD |
| 2025-06-05 |
0.0714 FDUSD |
82,661.0000 SIGN |
0.0760 FDUSD |
0.0674 FDUSD |
0.0677 FDUSD |
0.0674 FDUSD |
| 2025-06-04 |
0.0784 FDUSD |
45,236.0000 SIGN |
0.0799 FDUSD |
0.0742 FDUSD |
0.0749 FDUSD |
0.0746 FDUSD |
| 2025-06-03 |
0.0800 FDUSD |
60,267.0000 SIGN |
0.0791 FDUSD |
0.0785 FDUSD |
0.0785 FDUSD |
0.0799 FDUSD |
| 2025-06-02 |
0.0784 FDUSD |
99,406.0000 SIGN |
0.0799 FDUSD |
0.0758 FDUSD |
0.0765 FDUSD |
0.0787 FDUSD |
| 2025-06-01 |
0.0758 FDUSD |
29,290.0000 SIGN |
0.0735 FDUSD |
0.0726 FDUSD |
0.0733 FDUSD |
0.0783 FDUSD |
| 2025-05-31 |
0.0754 FDUSD |
89,282.0000 SIGN |
0.0742 FDUSD |
0.0717 FDUSD |
0.0727 FDUSD |
0.0739 FDUSD |
| 2025-05-30 |
0.0876 FDUSD |
2,467,999.0000 SIGN |
0.0866 FDUSD |
0.0730 FDUSD |
0.0737 FDUSD |
0.0734 FDUSD |
| 2025-05-29 |
0.0849 FDUSD |
199,941.0000 SIGN |
0.0798 FDUSD |
0.0793 FDUSD |
0.0798 FDUSD |
0.0875 FDUSD |
| 2025-05-28 |
0.0816 FDUSD |
112,116.0000 SIGN |
0.0836 FDUSD |
0.0786 FDUSD |
0.0786 FDUSD |
0.0797 FDUSD |
| 2025-05-27 |
0.0813 FDUSD |
73,615.0000 SIGN |
0.0791 FDUSD |
0.0768 FDUSD |
0.0778 FDUSD |
0.0838 FDUSD |
| 2025-05-26 |
0.0797 FDUSD |
11,332.0000 SIGN |
0.0802 FDUSD |
0.0783 FDUSD |
0.0784 FDUSD |
0.0791 FDUSD |
| 2025-05-25 |
0.0786 FDUSD |
20,844.0000 SIGN |
0.0813 FDUSD |
0.0774 FDUSD |
0.0775 FDUSD |
0.0804 FDUSD |
| 2025-05-24 |
0.0820 FDUSD |
19,095.0000 SIGN |
0.0808 FDUSD |
0.0802 FDUSD |
0.0812 FDUSD |
0.0812 FDUSD |
| 2025-05-23 |
0.0861 FDUSD |
122,748.0000 SIGN |
0.0895 FDUSD |
0.0819 FDUSD |
0.0825 FDUSD |
0.0825 FDUSD |
| 2025-05-22 |
0.0882 FDUSD |
387,222.0000 SIGN |
0.0852 FDUSD |
0.0850 FDUSD |
0.0860 FDUSD |
0.0899 FDUSD |
| 2025-05-21 |
0.0844 FDUSD |
146,981.0000 SIGN |
0.0844 FDUSD |
0.0827 FDUSD |
0.0836 FDUSD |
0.0852 FDUSD |