Identifier on Binance: SIGNFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0386 FDUSD |
1,112,144.0000 SIGN |
0.0388 FDUSD |
0.0370 FDUSD |
0.0370 FDUSD |
0.0370 FDUSD |
| 2025-12-04 |
0.0384 FDUSD |
2,703,223.0000 SIGN |
0.0392 FDUSD |
0.0369 FDUSD |
0.0384 FDUSD |
0.0383 FDUSD |
| 2025-12-03 |
0.0384 FDUSD |
1,893,497.0000 SIGN |
0.0398 FDUSD |
0.0370 FDUSD |
0.0384 FDUSD |
0.0392 FDUSD |
| 2025-12-02 |
0.0382 FDUSD |
5,924,027.0000 SIGN |
0.0359 FDUSD |
0.0357 FDUSD |
0.0357 FDUSD |
0.0397 FDUSD |
| 2025-12-01 |
0.0365 FDUSD |
6,943,578.0000 SIGN |
0.0386 FDUSD |
0.0354 FDUSD |
0.0357 FDUSD |
0.0363 FDUSD |
| 2025-11-30 |
0.0384 FDUSD |
3,036,839.0000 SIGN |
0.0392 FDUSD |
0.0376 FDUSD |
0.0382 FDUSD |
0.0387 FDUSD |
| 2025-11-29 |
0.0386 FDUSD |
4,324,111.0000 SIGN |
0.0389 FDUSD |
0.0377 FDUSD |
0.0386 FDUSD |
0.0389 FDUSD |
| 2025-11-28 |
0.0398 FDUSD |
4,125,751.0000 SIGN |
0.0399 FDUSD |
0.0385 FDUSD |
0.0385 FDUSD |
0.0385 FDUSD |
| 2025-11-27 |
0.0402 FDUSD |
3,636,656.0000 SIGN |
0.0406 FDUSD |
0.0392 FDUSD |
0.0400 FDUSD |
0.0398 FDUSD |
| 2025-11-26 |
0.0402 FDUSD |
1,663,649.0000 SIGN |
0.0399 FDUSD |
0.0390 FDUSD |
0.0398 FDUSD |
0.0406 FDUSD |
| 2025-11-25 |
0.0385 FDUSD |
2,964,326.0000 SIGN |
0.0390 FDUSD |
0.0376 FDUSD |
0.0385 FDUSD |
0.0393 FDUSD |
| 2025-11-24 |
0.0382 FDUSD |
4,580,088.0000 SIGN |
0.0375 FDUSD |
0.0368 FDUSD |
0.0371 FDUSD |
0.0391 FDUSD |
| 2025-11-23 |
0.0381 FDUSD |
1,803,563.0000 SIGN |
0.0380 FDUSD |
0.0375 FDUSD |
0.0377 FDUSD |
0.0377 FDUSD |
| 2025-11-22 |
0.0379 FDUSD |
7,779,952.0000 SIGN |
0.0361 FDUSD |
0.0361 FDUSD |
0.0372 FDUSD |
0.0387 FDUSD |
| 2025-11-21 |
0.0371 FDUSD |
5,187,868.0000 SIGN |
0.0397 FDUSD |
0.0351 FDUSD |
0.0369 FDUSD |
0.0372 FDUSD |
| 2025-11-20 |
0.0419 FDUSD |
6,655,353.0000 SIGN |
0.0393 FDUSD |
0.0391 FDUSD |
0.0401 FDUSD |
0.0399 FDUSD |
| 2025-11-19 |
0.0379 FDUSD |
2,639,095.0000 SIGN |
0.0386 FDUSD |
0.0368 FDUSD |
0.0376 FDUSD |
0.0390 FDUSD |
| 2025-11-18 |
0.0386 FDUSD |
3,671,286.0000 SIGN |
0.0388 FDUSD |
0.0372 FDUSD |
0.0378 FDUSD |
0.0384 FDUSD |
| 2025-11-17 |
0.0392 FDUSD |
3,631,906.0000 SIGN |
0.0403 FDUSD |
0.0376 FDUSD |
0.0389 FDUSD |
0.0389 FDUSD |
| 2025-11-16 |
0.0390 FDUSD |
3,072,235.0000 SIGN |
0.0371 FDUSD |
0.0365 FDUSD |
0.0371 FDUSD |
0.0393 FDUSD |
| 2025-11-15 |
0.0371 FDUSD |
638,691.0000 SIGN |
0.0367 FDUSD |
0.0366 FDUSD |
0.0368 FDUSD |
0.0373 FDUSD |
| 2025-11-14 |
0.0372 FDUSD |
3,080,696.0000 SIGN |
0.0384 FDUSD |
0.0350 FDUSD |
0.0370 FDUSD |
0.0369 FDUSD |
| 2025-11-13 |
0.0385 FDUSD |
3,504,003.0000 SIGN |
0.0380 FDUSD |
0.0359 FDUSD |
0.0376 FDUSD |
0.0377 FDUSD |
| 2025-11-12 |
0.0384 FDUSD |
3,097,269.0000 SIGN |
0.0389 FDUSD |
0.0369 FDUSD |
0.0380 FDUSD |
0.0383 FDUSD |
| 2025-11-11 |
0.0397 FDUSD |
1,109,247.0000 SIGN |
0.0408 FDUSD |
0.0384 FDUSD |
0.0386 FDUSD |
0.0386 FDUSD |
| 2025-11-10 |
0.0404 FDUSD |
1,284,890.0000 SIGN |
0.0404 FDUSD |
0.0397 FDUSD |
0.0404 FDUSD |
0.0404 FDUSD |
| 2025-11-09 |
0.0398 FDUSD |
615,440.0000 SIGN |
0.0401 FDUSD |
0.0383 FDUSD |
0.0387 FDUSD |
0.0402 FDUSD |
| 2025-11-08 |
0.0404 FDUSD |
1,359,775.0000 SIGN |
0.0405 FDUSD |
0.0389 FDUSD |
0.0393 FDUSD |
0.0399 FDUSD |
| 2025-11-07 |
0.0383 FDUSD |
1,983,250.0000 SIGN |
0.0365 FDUSD |
0.0361 FDUSD |
0.0368 FDUSD |
0.0405 FDUSD |
| 2025-11-06 |
0.0366 FDUSD |
3,667,499.0000 SIGN |
0.0387 FDUSD |
0.0347 FDUSD |
0.0363 FDUSD |
0.0366 FDUSD |
| 2025-11-05 |
0.0384 FDUSD |
2,400,518.0000 SIGN |
0.0383 FDUSD |
0.0375 FDUSD |
0.0381 FDUSD |
0.0387 FDUSD |
| 2025-11-04 |
0.0374 FDUSD |
10,939,310.0000 SIGN |
0.0369 FDUSD |
0.0357 FDUSD |
0.0366 FDUSD |
0.0362 FDUSD |
| 2025-11-03 |
0.0361 FDUSD |
1,341,349.0000 SIGN |
0.0372 FDUSD |
0.0235 FDUSD |
0.0352 FDUSD |
0.0364 FDUSD |
| 2025-11-02 |
0.0370 FDUSD |
810,423.0000 SIGN |
0.0375 FDUSD |
0.0359 FDUSD |
0.0367 FDUSD |
0.0367 FDUSD |
| 2025-11-01 |
0.0372 FDUSD |
471,430.0000 SIGN |
0.0368 FDUSD |
0.0362 FDUSD |
0.0365 FDUSD |
0.0376 FDUSD |
| 2025-10-31 |
0.0365 FDUSD |
1,146,020.0000 SIGN |
0.0362 FDUSD |
0.0357 FDUSD |
0.0363 FDUSD |
0.0368 FDUSD |
| 2025-10-30 |
0.0381 FDUSD |
344,475.0000 SIGN |
0.0388 FDUSD |
0.0352 FDUSD |
0.0354 FDUSD |
0.0365 FDUSD |
| 2025-10-29 |
0.0390 FDUSD |
206,058.0000 SIGN |
0.0393 FDUSD |
0.0375 FDUSD |
0.0389 FDUSD |
0.0391 FDUSD |
| 2025-10-28 |
0.0406 FDUSD |
704,617.0000 SIGN |
0.0412 FDUSD |
0.0391 FDUSD |
0.0393 FDUSD |
0.0393 FDUSD |
| 2025-10-27 |
0.0424 FDUSD |
217,717.0000 SIGN |
0.0419 FDUSD |
0.0410 FDUSD |
0.0410 FDUSD |
0.0410 FDUSD |
| 2025-10-26 |
0.0416 FDUSD |
317,559.0000 SIGN |
0.0413 FDUSD |
0.0406 FDUSD |
0.0413 FDUSD |
0.0419 FDUSD |
| 2025-10-25 |
0.0433 FDUSD |
458,258.0000 SIGN |
0.0416 FDUSD |
0.0403 FDUSD |
0.0405 FDUSD |
0.0413 FDUSD |
| 2025-10-24 |
0.0403 FDUSD |
128,987.0000 SIGN |
0.0400 FDUSD |
0.0398 FDUSD |
0.0400 FDUSD |
0.0413 FDUSD |
| 2025-10-23 |
0.0392 FDUSD |
29,156.0000 SIGN |
0.0384 FDUSD |
0.0384 FDUSD |
0.0384 FDUSD |
0.0400 FDUSD |
| 2025-10-22 |
0.0414 FDUSD |
820,217.0000 SIGN |
0.0430 FDUSD |
0.0383 FDUSD |
0.0384 FDUSD |
0.0384 FDUSD |
| 2025-10-21 |
0.0449 FDUSD |
1,117,456.0000 SIGN |
0.0405 FDUSD |
0.0388 FDUSD |
0.0391 FDUSD |
0.0425 FDUSD |
| 2025-10-20 |
0.0401 FDUSD |
690,836.0000 SIGN |
0.0394 FDUSD |
0.0393 FDUSD |
0.0397 FDUSD |
0.0405 FDUSD |
| 2025-10-19 |
0.0402 FDUSD |
237,292.0000 SIGN |
0.0403 FDUSD |
0.0397 FDUSD |
0.0399 FDUSD |
0.0400 FDUSD |
| 2025-10-18 |
0.0403 FDUSD |
537,490.0000 SIGN |
0.0396 FDUSD |
0.0396 FDUSD |
0.0396 FDUSD |
0.0405 FDUSD |
| 2025-10-17 |
0.0394 FDUSD |
348,114.0000 SIGN |
0.0416 FDUSD |
0.0383 FDUSD |
0.0384 FDUSD |
0.0398 FDUSD |