| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0002 TRY |
137,166,614,204.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-14 |
0.0002 TRY |
329,275,207,393.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-13 |
0.0002 TRY |
116,413,593,960.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-12 |
0.0002 TRY |
92,344,438,425.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-11 |
0.0002 TRY |
126,069,279,721.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-10 |
0.0002 TRY |
98,764,177,569.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-09 |
0.0002 TRY |
195,699,170,811.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-08 |
0.0002 TRY |
80,073,364,216.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-07 |
0.0002 TRY |
68,070,445,467.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-06 |
0.0002 TRY |
96,089,945,693.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-05 |
0.0002 TRY |
93,727,452,308.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-04 |
0.0002 TRY |
171,427,510,165.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-03 |
0.0002 TRY |
145,654,611,325.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-02 |
0.0002 TRY |
358,459,626,528.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-01 |
0.0002 TRY |
225,095,220,512.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-30 |
0.0002 TRY |
171,113,754,356.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-29 |
0.0002 TRY |
249,060,244,927.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-28 |
0.0002 TRY |
181,709,048,454.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-27 |
0.0002 TRY |
234,046,985,998.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-26 |
0.0002 TRY |
139,579,005,872.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-25 |
0.0002 TRY |
217,927,876,685.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-24 |
0.0002 TRY |
273,207,851,189.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-23 |
0.0002 TRY |
815,919,731,604.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-22 |
0.0002 TRY |
236,706,956,571.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-21 |
0.0002 TRY |
267,066,581,186.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-20 |
0.0002 TRY |
194,346,984,613.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-19 |
0.0002 TRY |
160,910,980,708.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-18 |
0.0002 TRY |
216,940,199,531.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-17 |
0.0002 TRY |
134,268,584,607.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-16 |
0.0002 TRY |
158,176,012,979.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-15 |
0.0002 TRY |
172,595,916,982.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-14 |
0.0002 TRY |
152,414,068,185.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-13 |
0.0002 TRY |
136,913,767,487.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-12 |
0.0002 TRY |
208,638,044,528.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-11 |
0.0002 TRY |
300,351,550,751.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-10 |
0.0002 TRY |
161,108,273,558.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-09 |
0.0002 TRY |
123,158,963,208.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-08 |
0.0002 TRY |
187,131,246,116.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-07 |
0.0002 TRY |
159,800,520,861.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-06 |
0.0002 TRY |
217,495,100,060.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-05 |
0.0002 TRY |
178,270,373,571.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-04 |
0.0002 TRY |
166,095,509,348.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-03 |
0.0002 TRY |
120,139,984,833.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-02 |
0.0002 TRY |
178,413,176,863.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-01 |
0.0002 TRY |
206,456,836,289.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-31 |
0.0002 TRY |
239,995,702,221.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-30 |
0.0002 TRY |
225,738,233,203.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-29 |
0.0002 TRY |
384,375,687,685.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-28 |
0.0002 TRY |
305,563,832,445.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-27 |
0.0002 TRY |
112,775,980,545.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |