Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY

Date	Price	Volume	Open	Low	High	Close
2024-12-12	0.0010 TRY	301,823,803,038.0000 SHIB	0.0010 TRY	0.0010 TRY	0.0010 TRY	0.0010 TRY
2024-12-11	0.0010 TRY	341,768,566,692.0000 SHIB	0.0010 TRY	0.0009 TRY	0.0009 TRY	0.0010 TRY
2024-12-10	0.0009 TRY	484,685,747,288.0000 SHIB	0.0010 TRY	0.0009 TRY	0.0009 TRY	0.0010 TRY
2024-12-09	0.0010 TRY	666,293,059,071.0000 SHIB	0.0011 TRY	0.0009 TRY	0.0010 TRY	0.0010 TRY
2024-12-08	0.0011 TRY	465,036,509,937.0000 SHIB	0.0011 TRY	0.0011 TRY	0.0011 TRY	0.0011 TRY
2024-12-07	0.0011 TRY	892,140,857,855.0000 SHIB	0.0011 TRY	0.0011 TRY	0.0011 TRY	0.0011 TRY
2024-12-06	0.0011 TRY	363,165,582,267.0000 SHIB	0.0011 TRY	0.0010 TRY	0.0011 TRY	0.0011 TRY
2024-12-05	0.0011 TRY	794,727,053,362.0000 SHIB	0.0011 TRY	0.0010 TRY	0.0011 TRY	0.0011 TRY
2024-12-04	0.0011 TRY	846,665,567,261.0000 SHIB	0.0010 TRY	0.0010 TRY	0.0010 TRY	0.0011 TRY
2024-12-03	0.0010 TRY	879,454,312,749.0000 SHIB	0.0010 TRY	0.0009 TRY	0.0010 TRY	0.0010 TRY
2024-12-02	0.0010 TRY	767,362,336,582.0000 SHIB	0.0011 TRY	0.0010 TRY	0.0010 TRY	0.0010 TRY
2024-12-01	0.0011 TRY	2,683,045,112,750.0000 SHIB	0.0009 TRY	0.0009 TRY	0.0010 TRY	0.0011 TRY
2024-11-30	0.0009 TRY	757,549,097,679.0000 SHIB	0.0009 TRY	0.0009 TRY	0.0009 TRY	0.0009 TRY
2024-11-29	0.0009 TRY	398,929,892,500.0000 SHIB	0.0009 TRY	0.0009 TRY	0.0009 TRY	0.0009 TRY
2024-11-28	0.0009 TRY	251,453,996,441.0000 SHIB	0.0009 TRY	0.0009 TRY	0.0009 TRY	0.0009 TRY
2024-11-27	0.0009 TRY	318,297,240,096.0000 SHIB	0.0008 TRY	0.0008 TRY	0.0009 TRY	0.0009 TRY
2024-11-26	0.0008 TRY	248,093,711,244.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-11-25	0.0009 TRY	389,267,324,025.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0009 TRY	0.0009 TRY
2024-11-24	0.0009 TRY	456,410,109,097.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0009 TRY	0.0009 TRY
2024-11-23	0.0009 TRY	1,022,409,723,515.0000 SHIB	0.0009 TRY	0.0009 TRY	0.0009 TRY	0.0009 TRY
2024-11-22	0.0009 TRY	428,698,938,583.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0009 TRY
2024-11-21	0.0008 TRY	336,863,049,029.0000 SHIB	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0009 TRY
2024-11-20	0.0008 TRY	276,854,409,089.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-11-19	0.0009 TRY	554,212,129,290.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0009 TRY	0.0009 TRY
2024-11-18	0.0009 TRY	461,884,038,549.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0009 TRY	0.0009 TRY
2024-11-17	0.0009 TRY	569,945,835,335.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0009 TRY
2024-11-16	0.0009 TRY	499,875,031,349.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-11-15	0.0008 TRY	647,890,771,712.0000 SHIB	0.0008 TRY	0.0008 TRY	0.0008 TRY	0.0009 TRY
2024-11-14	0.0009 TRY	880,116,368,552.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0008 TRY
2024-11-13	0.0009 TRY	1,432,981,265,272.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0008 TRY	0.0009 TRY
2024-11-12	0.0009 TRY	1,591,083,839,648.0000 SHIB	0.0010 TRY	0.0008 TRY	0.0009 TRY	0.0009 TRY
2024-11-11	0.0009 TRY	1,619,715,387,428.0000 SHIB	0.0009 TRY	0.0008 TRY	0.0009 TRY	0.0009 TRY
2024-11-10	0.0008 TRY	1,941,936,283,009.0000 SHIB	0.0007 TRY	0.0007 TRY	0.0007 TRY	0.0009 TRY
2024-11-09	0.0007 TRY	423,431,679,223.0000 SHIB	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-11-08	0.0007 TRY	244,813,531,095.0000 SHIB	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-11-07	0.0006 TRY	293,697,574,310.0000 SHIB	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-11-06	0.0006 TRY	530,613,451,008.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-11-05	0.0006 TRY	277,011,649,115.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-11-04	0.0006 TRY	104,569,071,169.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-11-03	0.0006 TRY	95,113,422,072.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-11-02	0.0006 TRY	57,138,969,077.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-11-01	0.0006 TRY	150,685,455,397.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-10-31	0.0006 TRY	218,002,712,841.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-10-30	0.0006 TRY	147,415,122,728.0000 SHIB	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-10-29	0.0006 TRY	336,893,102,616.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2024-10-28	0.0006 TRY	223,694,638,305.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-10-27	0.0006 TRY	52,036,580,880.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-10-26	0.0006 TRY	78,416,796,101.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2024-10-25	0.0006 TRY	124,350,538,012.0000 SHIB	0.0006 TRY	0.0005 TRY	0.0006 TRY	0.0006 TRY
2024-10-24	0.0006 TRY	100,485,172,385.0000 SHIB	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY