| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0006 TRY |
349,693,963,470.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-19 |
0.0006 TRY |
263,270,248,762.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-18 |
0.0006 TRY |
523,611,200,913.0001 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-17 |
0.0006 TRY |
322,994,932,062.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-16 |
0.0006 TRY |
428,179,761,649.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-07-15 |
0.0005 TRY |
237,352,101,898.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-14 |
0.0006 TRY |
190,084,162,912.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-13 |
0.0005 TRY |
124,717,833,458.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-12 |
0.0005 TRY |
146,377,289,266.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-11 |
0.0005 TRY |
343,756,281,919.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-10 |
0.0005 TRY |
307,398,210,256.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-09 |
0.0005 TRY |
192,898,782,427.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-08 |
0.0005 TRY |
119,706,507,500.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-07 |
0.0005 TRY |
80,552,331,030.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-06 |
0.0005 TRY |
107,926,669,658.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-05 |
0.0005 TRY |
34,757,795,014.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-04 |
0.0005 TRY |
67,257,032,728.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-03 |
0.0005 TRY |
150,559,910,330.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-02 |
0.0005 TRY |
158,114,657,175.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-07-01 |
0.0004 TRY |
59,198,159,047.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-06-30 |
0.0005 TRY |
93,983,058,058.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-29 |
0.0005 TRY |
94,406,354,257.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-28 |
0.0005 TRY |
61,313,066,941.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-27 |
0.0004 TRY |
66,293,031,723.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-06-26 |
0.0005 TRY |
100,846,389,137.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-06-25 |
0.0005 TRY |
110,414,096,631.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-24 |
0.0005 TRY |
121,430,658,865.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-23 |
0.0004 TRY |
140,681,044,846.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-06-22 |
0.0004 TRY |
139,609,358,115.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-06-21 |
0.0004 TRY |
84,561,774,506.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-06-20 |
0.0005 TRY |
126,336,018,197.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-19 |
0.0005 TRY |
64,086,267,756.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-18 |
0.0005 TRY |
57,844,423,322.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-17 |
0.0005 TRY |
82,965,441,257.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-16 |
0.0005 TRY |
103,435,745,842.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-15 |
0.0005 TRY |
60,008,072,757.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-14 |
0.0005 TRY |
74,549,997,750.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-13 |
0.0005 TRY |
203,007,442,594.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-12 |
0.0005 TRY |
86,727,586,730.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-11 |
0.0005 TRY |
220,222,867,403.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-10 |
0.0005 TRY |
139,979,807,516.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-09 |
0.0005 TRY |
91,260,347,041.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-08 |
0.0005 TRY |
61,662,895,173.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-07 |
0.0005 TRY |
73,190,143,343.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-06 |
0.0005 TRY |
63,350,688,925.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-05 |
0.0005 TRY |
124,538,494,151.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-04 |
0.0005 TRY |
65,366,722,054.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-03 |
0.0005 TRY |
105,270,650,573.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-02 |
0.0005 TRY |
82,934,744,586.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-01 |
0.0005 TRY |
73,571,956,152.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |