| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0005 TRY |
90,284,796,891.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-16 |
0.0005 TRY |
68,644,347,924.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-15 |
0.0005 TRY |
103,924,341,781.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-14 |
0.0005 TRY |
181,755,544,752.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-13 |
0.0006 TRY |
199,206,225,933.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-08-12 |
0.0005 TRY |
138,041,907,251.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-08-11 |
0.0005 TRY |
142,237,198,059.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-10 |
0.0006 TRY |
92,231,440,527.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-09 |
0.0006 TRY |
171,251,059,627.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-08-08 |
0.0005 TRY |
142,807,431,913.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-07 |
0.0005 TRY |
95,322,168,816.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-06 |
0.0005 TRY |
63,911,845,138.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-05 |
0.0005 TRY |
105,873,867,387.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-04 |
0.0005 TRY |
72,704,393,197.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-03 |
0.0005 TRY |
56,166,592,030.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-02 |
0.0005 TRY |
89,901,250,388.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-08-01 |
0.0005 TRY |
148,008,015,665.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-31 |
0.0005 TRY |
78,586,619,195.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-30 |
0.0005 TRY |
132,931,943,228.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-29 |
0.0005 TRY |
107,868,887,113.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-28 |
0.0006 TRY |
172,274,445,496.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-27 |
0.0006 TRY |
83,783,214,425.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-26 |
0.0006 TRY |
104,858,804,524.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-25 |
0.0005 TRY |
270,955,716,708.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-07-24 |
0.0006 TRY |
259,252,087,762.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-07-23 |
0.0006 TRY |
388,216,832,935.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-22 |
0.0006 TRY |
280,273,229,817.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-21 |
0.0006 TRY |
381,669,009,892.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-20 |
0.0006 TRY |
349,693,963,470.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-19 |
0.0006 TRY |
263,270,248,762.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-18 |
0.0006 TRY |
523,611,200,913.0001 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-17 |
0.0006 TRY |
322,994,932,062.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-07-16 |
0.0006 TRY |
428,179,761,649.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-07-15 |
0.0005 TRY |
237,352,101,898.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-14 |
0.0006 TRY |
190,084,162,912.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-13 |
0.0005 TRY |
124,717,833,458.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-12 |
0.0005 TRY |
146,377,289,266.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-11 |
0.0005 TRY |
343,756,281,919.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-10 |
0.0005 TRY |
307,398,210,256.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-09 |
0.0005 TRY |
192,898,782,427.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-08 |
0.0005 TRY |
119,706,507,500.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-07 |
0.0005 TRY |
80,552,331,030.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-06 |
0.0005 TRY |
107,926,669,658.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-05 |
0.0005 TRY |
34,757,795,014.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-04 |
0.0005 TRY |
67,257,032,728.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-03 |
0.0005 TRY |
150,559,910,330.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-07-02 |
0.0005 TRY |
158,114,657,175.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-07-01 |
0.0004 TRY |
59,198,159,047.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-06-30 |
0.0005 TRY |
93,983,058,058.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-06-29 |
0.0005 TRY |
94,406,354,257.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |