| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0006 TRY |
450,405,784,679.0001 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-05-08 |
0.0005 TRY |
317,268,571,189.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-07 |
0.0005 TRY |
101,739,610,976.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-06 |
0.0005 TRY |
120,333,433,107.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-05 |
0.0005 TRY |
128,122,353,999.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-04 |
0.0005 TRY |
85,937,223,139.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-03 |
0.0005 TRY |
105,555,078,877.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-02 |
0.0005 TRY |
116,714,433,402.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-05-01 |
0.0005 TRY |
126,419,312,055.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-30 |
0.0005 TRY |
126,385,445,194.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-29 |
0.0005 TRY |
143,693,818,699.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-28 |
0.0005 TRY |
165,271,869,252.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-27 |
0.0005 TRY |
152,288,032,703.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-26 |
0.0006 TRY |
170,325,216,235.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-25 |
0.0005 TRY |
157,279,653,477.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-24 |
0.0005 TRY |
105,819,762,120.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-23 |
0.0005 TRY |
206,026,312,383.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-22 |
0.0005 TRY |
186,354,671,009.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-21 |
0.0005 TRY |
122,721,536,126.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-20 |
0.0005 TRY |
97,424,550,430.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-19 |
0.0005 TRY |
82,293,763,176.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-18 |
0.0005 TRY |
138,613,145,859.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-04-17 |
0.0005 TRY |
102,682,893,667.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-16 |
0.0004 TRY |
115,617,064,486.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-04-15 |
0.0005 TRY |
91,839,309,461.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-14 |
0.0005 TRY |
147,335,360,441.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-13 |
0.0005 TRY |
137,070,572,245.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-12 |
0.0005 TRY |
126,453,725,718.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-11 |
0.0005 TRY |
157,360,598,798.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-04-10 |
0.0004 TRY |
144,052,902,419.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-09 |
0.0004 TRY |
330,402,711,456.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-08 |
0.0004 TRY |
160,763,033,220.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-07 |
0.0004 TRY |
320,788,299,469.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-06 |
0.0004 TRY |
128,023,550,923.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-04-05 |
0.0005 TRY |
103,425,143,221.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-04 |
0.0005 TRY |
151,114,444,824.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-03 |
0.0005 TRY |
199,515,394,789.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-02 |
0.0005 TRY |
197,184,297,115.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-04-01 |
0.0005 TRY |
144,088,015,300.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-31 |
0.0005 TRY |
110,770,460,342.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-30 |
0.0005 TRY |
76,465,574,302.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-29 |
0.0005 TRY |
85,928,803,703.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-28 |
0.0005 TRY |
174,472,996,876.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-27 |
0.0005 TRY |
144,262,781,312.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-26 |
0.0006 TRY |
657,898,015,752.0001 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-25 |
0.0005 TRY |
145,295,246,304.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-24 |
0.0005 TRY |
199,601,843,183.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-23 |
0.0005 TRY |
110,959,331,093.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-22 |
0.0005 TRY |
93,172,958,400.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-21 |
0.0005 TRY |
100,698,396,408.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |