| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0004 TRY |
110,320,075,375.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-11-24 |
0.0003 TRY |
140,262,365,454.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2025-11-23 |
0.0003 TRY |
96,829,464,063.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-11-22 |
0.0003 TRY |
81,202,323,323.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-11-21 |
0.0003 TRY |
268,064,674,531.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2025-11-20 |
0.0004 TRY |
149,174,360,116.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-19 |
0.0004 TRY |
137,600,271,242.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-18 |
0.0004 TRY |
134,528,948,069.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-17 |
0.0004 TRY |
140,464,262,439.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-16 |
0.0004 TRY |
116,359,556,365.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-15 |
0.0004 TRY |
49,517,597,237.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-14 |
0.0004 TRY |
114,894,891,796.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-13 |
0.0004 TRY |
127,147,461,075.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-12 |
0.0004 TRY |
77,452,858,717.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-11 |
0.0004 TRY |
106,637,812,508.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-10 |
0.0004 TRY |
75,895,741,503.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-09 |
0.0004 TRY |
84,232,059,292.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-08 |
0.0004 TRY |
88,222,499,642.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-07 |
0.0004 TRY |
178,751,065,014.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-06 |
0.0004 TRY |
103,238,083,733.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-05 |
0.0004 TRY |
126,712,557,838.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-04 |
0.0004 TRY |
214,313,747,204.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-03 |
0.0004 TRY |
113,829,595,127.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-02 |
0.0004 TRY |
38,660,823,353.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-11-01 |
0.0004 TRY |
35,681,982,180.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-31 |
0.0004 TRY |
85,621,296,324.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-30 |
0.0004 TRY |
101,248,309,657.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-29 |
0.0004 TRY |
94,548,810,744.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-28 |
0.0004 TRY |
74,744,919,587.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-27 |
0.0004 TRY |
81,458,906,804.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-26 |
0.0004 TRY |
79,381,682,579.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-25 |
0.0004 TRY |
48,970,774,310.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-24 |
0.0004 TRY |
77,199,047,606.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-23 |
0.0004 TRY |
97,054,193,522.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-22 |
0.0004 TRY |
150,571,386,657.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-21 |
0.0004 TRY |
165,853,838,152.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-20 |
0.0004 TRY |
118,349,091,187.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-19 |
0.0004 TRY |
94,237,497,792.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-18 |
0.0004 TRY |
72,230,045,493.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-17 |
0.0004 TRY |
204,188,594,053.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-16 |
0.0004 TRY |
171,988,864,624.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-15 |
0.0004 TRY |
170,415,616,540.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-14 |
0.0004 TRY |
227,975,887,964.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-10-13 |
0.0005 TRY |
198,594,706,198.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-12 |
0.0004 TRY |
219,081,616,484.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-10-11 |
0.0004 TRY |
171,809,892,453.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-10 |
0.0004 TRY |
253,283,725,139.0000 SHIB |
0.0005 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-09 |
0.0005 TRY |
95,365,166,975.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-08 |
0.0005 TRY |
73,538,090,513.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-07 |
0.0005 TRY |
123,807,344,573.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |