| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0005 TRY |
176,177,291,245.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-04 |
0.0005 TRY |
213,407,725,211.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-03 |
0.0005 TRY |
249,782,465,599.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-02 |
0.0005 TRY |
219,510,956,629.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-03-01 |
0.0005 TRY |
83,806,993,552.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-28 |
0.0005 TRY |
206,007,321,420.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-27 |
0.0005 TRY |
65,693,271,047.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-26 |
0.0005 TRY |
171,911,884,077.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-25 |
0.0005 TRY |
189,329,823,029.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-24 |
0.0005 TRY |
154,163,635,321.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-23 |
0.0006 TRY |
58,677,488,613.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-22 |
0.0006 TRY |
92,501,981,005.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-21 |
0.0006 TRY |
165,889,020,584.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0005 TRY |
| 2025-02-20 |
0.0006 TRY |
85,463,888,954.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-19 |
0.0006 TRY |
100,413,492,610.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-18 |
0.0006 TRY |
128,621,214,005.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-02-17 |
0.0006 TRY |
147,468,843,869.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-16 |
0.0006 TRY |
73,594,304,618.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-15 |
0.0006 TRY |
91,168,454,761.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-14 |
0.0006 TRY |
170,791,246,045.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-13 |
0.0006 TRY |
167,446,617,619.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-12 |
0.0006 TRY |
204,001,334,185.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-11 |
0.0006 TRY |
160,729,510,579.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-10 |
0.0006 TRY |
126,147,365,159.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-09 |
0.0006 TRY |
175,924,817,425.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-08 |
0.0006 TRY |
213,720,087,114.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-02-07 |
0.0005 TRY |
144,817,324,879.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-06 |
0.0006 TRY |
156,526,673,552.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-02-05 |
0.0006 TRY |
197,677,781,153.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-04 |
0.0006 TRY |
248,363,835,828.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-03 |
0.0005 TRY |
556,741,063,289.0000 SHIB |
0.0006 TRY |
0.0004 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-02-02 |
0.0006 TRY |
241,674,850,032.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-01 |
0.0007 TRY |
97,037,733,894.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-01-31 |
0.0007 TRY |
167,701,923,608.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-30 |
0.0007 TRY |
125,189,398,719.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-29 |
0.0007 TRY |
127,140,307,369.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-28 |
0.0007 TRY |
99,891,119,168.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-27 |
0.0007 TRY |
190,026,124,023.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-01-26 |
0.0007 TRY |
56,687,390,019.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-25 |
0.0007 TRY |
63,840,167,831.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-24 |
0.0007 TRY |
91,165,402,484.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-23 |
0.0007 TRY |
125,180,350,557.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-22 |
0.0007 TRY |
115,607,388,213.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-21 |
0.0007 TRY |
198,110,973,453.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-20 |
0.0007 TRY |
321,981,237,604.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-19 |
0.0008 TRY |
358,738,275,064.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-18 |
0.0008 TRY |
229,795,281,726.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-17 |
0.0009 TRY |
401,232,110,294.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-01-16 |
0.0008 TRY |
180,586,228,191.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-15 |
0.0008 TRY |
214,504,661,683.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |