| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0004 TRY |
74,744,919,587.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-27 |
0.0004 TRY |
81,458,906,804.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-26 |
0.0004 TRY |
79,381,682,579.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-25 |
0.0004 TRY |
48,970,774,310.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-24 |
0.0004 TRY |
77,199,047,606.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-23 |
0.0004 TRY |
97,054,193,522.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-22 |
0.0004 TRY |
150,571,386,657.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-21 |
0.0004 TRY |
165,853,838,152.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-20 |
0.0004 TRY |
118,349,091,187.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-19 |
0.0004 TRY |
94,237,497,792.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-18 |
0.0004 TRY |
72,230,045,493.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-17 |
0.0004 TRY |
204,188,594,053.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-16 |
0.0004 TRY |
171,988,864,624.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-15 |
0.0004 TRY |
170,415,616,540.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-14 |
0.0004 TRY |
227,975,887,964.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-10-13 |
0.0005 TRY |
198,594,706,198.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-12 |
0.0004 TRY |
219,081,616,484.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2025-10-11 |
0.0004 TRY |
171,809,892,453.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-10 |
0.0004 TRY |
253,283,725,139.0000 SHIB |
0.0005 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-10-09 |
0.0005 TRY |
95,365,166,975.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-08 |
0.0005 TRY |
73,538,090,513.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-07 |
0.0005 TRY |
123,807,344,573.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-06 |
0.0005 TRY |
123,288,876,501.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-05 |
0.0005 TRY |
116,411,895,757.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-04 |
0.0005 TRY |
81,585,717,663.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-03 |
0.0005 TRY |
99,682,376,248.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-02 |
0.0005 TRY |
103,336,699,328.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-10-01 |
0.0005 TRY |
124,536,367,957.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-30 |
0.0005 TRY |
102,153,897,537.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-29 |
0.0005 TRY |
117,535,825,176.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-28 |
0.0005 TRY |
59,461,058,270.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-27 |
0.0005 TRY |
45,510,240,787.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-26 |
0.0005 TRY |
82,977,849,264.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-25 |
0.0005 TRY |
131,428,324,220.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-24 |
0.0005 TRY |
98,198,703,726.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-23 |
0.0005 TRY |
91,219,655,470.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-22 |
0.0005 TRY |
173,616,370,706.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-21 |
0.0005 TRY |
91,755,280,968.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-20 |
0.0005 TRY |
74,951,913,553.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-19 |
0.0005 TRY |
122,281,382,669.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-18 |
0.0006 TRY |
182,727,894,602.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-09-17 |
0.0005 TRY |
180,556,569,086.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-16 |
0.0005 TRY |
116,661,232,613.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-15 |
0.0005 TRY |
166,891,632,494.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-14 |
0.0006 TRY |
144,358,719,978.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-09-13 |
0.0006 TRY |
350,037,502,742.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-09-12 |
0.0006 TRY |
194,949,425,052.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-09-11 |
0.0005 TRY |
158,288,154,440.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-10 |
0.0005 TRY |
136,469,566,420.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-09-09 |
0.0005 TRY |
161,286,013,254.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |