| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.0007 TRY |
167,701,923,608.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-30 |
0.0007 TRY |
125,189,398,719.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-29 |
0.0007 TRY |
127,140,307,369.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-28 |
0.0007 TRY |
99,891,119,168.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-27 |
0.0007 TRY |
190,026,124,023.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-01-26 |
0.0007 TRY |
56,687,390,019.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-25 |
0.0007 TRY |
63,840,167,831.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-24 |
0.0007 TRY |
91,165,402,484.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-23 |
0.0007 TRY |
125,180,350,557.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-22 |
0.0007 TRY |
115,607,388,213.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-21 |
0.0007 TRY |
198,110,973,453.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-20 |
0.0007 TRY |
321,981,237,604.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-19 |
0.0008 TRY |
358,738,275,064.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-18 |
0.0008 TRY |
229,795,281,726.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-17 |
0.0009 TRY |
401,232,110,294.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-01-16 |
0.0008 TRY |
180,586,228,191.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-15 |
0.0008 TRY |
214,504,661,683.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-14 |
0.0008 TRY |
117,610,800,385.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-13 |
0.0007 TRY |
207,072,973,962.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-01-12 |
0.0008 TRY |
93,020,723,344.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-11 |
0.0008 TRY |
158,277,117,348.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-10 |
0.0008 TRY |
115,839,625,058.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-09 |
0.0008 TRY |
142,625,733,706.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-01-08 |
0.0008 TRY |
151,219,091,774.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-07 |
0.0008 TRY |
188,636,613,705.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-06 |
0.0009 TRY |
122,950,821,494.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-05 |
0.0008 TRY |
96,585,183,374.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-04 |
0.0009 TRY |
158,552,521,172.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-01-03 |
0.0008 TRY |
217,211,691,589.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-01-02 |
0.0008 TRY |
192,804,365,922.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-01 |
0.0008 TRY |
101,321,759,800.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-12-31 |
0.0008 TRY |
202,648,987,006.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-12-30 |
0.0007 TRY |
158,563,727,268.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-12-29 |
0.0008 TRY |
91,321,418,087.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-28 |
0.0008 TRY |
92,994,676,771.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-27 |
0.0008 TRY |
158,288,094,832.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-26 |
0.0008 TRY |
135,502,651,711.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-25 |
0.0008 TRY |
140,480,448,823.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-24 |
0.0008 TRY |
174,710,771,730.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-23 |
0.0008 TRY |
99,665,402,947.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-22 |
0.0008 TRY |
113,516,839,464.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-21 |
0.0008 TRY |
204,747,532,871.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-20 |
0.0007 TRY |
319,967,615,547.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-12-19 |
0.0008 TRY |
319,239,075,256.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-12-18 |
0.0009 TRY |
219,728,286,381.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-12-17 |
0.0009 TRY |
170,544,290,482.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-12-16 |
0.0010 TRY |
239,492,578,297.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-12-15 |
0.0010 TRY |
175,463,875,800.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-12-14 |
0.0010 TRY |
197,569,231,589.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-12-13 |
0.0010 TRY |
223,294,130,734.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |