| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0002 TRY |
1,282,586,519,833.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-02-01 |
0.0002 TRY |
600,121,280,110.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-31 |
0.0002 TRY |
597,208,260,667.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-30 |
0.0002 TRY |
565,124,079,568.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-29 |
0.0002 TRY |
513,070,993,002.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-28 |
0.0002 TRY |
653,465,220,082.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-27 |
0.0002 TRY |
475,375,211,127.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-26 |
0.0002 TRY |
431,345,015,852.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-25 |
0.0002 TRY |
546,778,641,761.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-24 |
0.0002 TRY |
603,711,909,540.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-23 |
0.0002 TRY |
555,270,024,561.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-22 |
0.0002 TRY |
787,917,585,890.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-21 |
0.0002 TRY |
916,119,929,200.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-20 |
0.0002 TRY |
905,135,369,359.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-19 |
0.0002 TRY |
857,720,957,077.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-18 |
0.0002 TRY |
3,366,373,272,976.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-17 |
0.0002 TRY |
633,665,658,959.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-16 |
0.0002 TRY |
1,335,782,033,313.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-15 |
0.0002 TRY |
953,189,197,853.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-14 |
0.0002 TRY |
1,606,220,787,502.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-13 |
0.0002 TRY |
1,072,076,534,665.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-12 |
0.0002 TRY |
1,105,195,539,265.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-11 |
0.0002 TRY |
621,022,207,677.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-10 |
0.0002 TRY |
1,417,413,044,226.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-09 |
0.0002 TRY |
981,361,644,553.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-08 |
0.0002 TRY |
281,095,165,058.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-07 |
0.0002 TRY |
282,961,831,569.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-06 |
0.0002 TRY |
380,124,075,017.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-05 |
0.0002 TRY |
784,080,461,639.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-04 |
0.0002 TRY |
377,807,824,728.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-03 |
0.0002 TRY |
240,127,943,256.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-02 |
0.0002 TRY |
230,760,909,600.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-01-01 |
0.0002 TRY |
129,381,846,553.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-31 |
0.0002 TRY |
151,733,885,023.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-30 |
0.0002 TRY |
253,434,389,146.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-29 |
0.0002 TRY |
453,883,627,777.0001 SHIB |
0.0002 TRY |
0.0001 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-28 |
0.0002 TRY |
253,378,243,389.0000 SHIB |
0.0002 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2022-12-27 |
0.0002 TRY |
175,275,669,237.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-26 |
0.0002 TRY |
127,927,327,250.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-25 |
0.0002 TRY |
140,506,140,167.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-24 |
0.0002 TRY |
112,791,170,534.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-23 |
0.0002 TRY |
194,572,782,576.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-22 |
0.0002 TRY |
255,699,748,840.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-21 |
0.0002 TRY |
202,633,295,912.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-20 |
0.0002 TRY |
265,298,978,720.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-19 |
0.0002 TRY |
588,522,129,616.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-18 |
0.0002 TRY |
625,085,625,577.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-17 |
0.0002 TRY |
226,347,516,553.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-16 |
0.0002 TRY |
353,753,477,314.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2022-12-15 |
0.0002 TRY |
222,202,316,018.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |