Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY

Date	Price	Volume	Open	Low	High	Close
2022-12-02	0.0002 TRY	357,998,061,342.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-12-01	0.0002 TRY	232,841,782,268.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-30	0.0002 TRY	414,345,445,020.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-29	0.0002 TRY	325,940,404,741.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-28	0.0002 TRY	405,354,501,083.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-27	0.0002 TRY	680,579,947,547.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-26	0.0002 TRY	415,810,476,780.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-25	0.0002 TRY	806,663,949,618.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-24	0.0002 TRY	287,957,406,077.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-23	0.0002 TRY	386,633,501,279.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-22	0.0002 TRY	483,950,039,975.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-21	0.0002 TRY	408,160,101,198.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-20	0.0002 TRY	326,003,127,478.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-19	0.0002 TRY	243,983,336,501.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-18	0.0002 TRY	326,242,520,950.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-17	0.0002 TRY	342,367,952,046.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-16	0.0002 TRY	689,902,741,744.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-15	0.0002 TRY	621,207,749,646.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-14	0.0002 TRY	703,647,176,170.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-13	0.0002 TRY	601,854,631,303.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-12	0.0002 TRY	649,067,467,839.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-11	0.0002 TRY	766,323,071,428.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-10	0.0002 TRY	1,319,750,040,183.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-09	0.0002 TRY	1,281,211,014,776.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-08	0.0002 TRY	1,714,035,124,896.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-07	0.0002 TRY	594,161,914,256.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-06	0.0002 TRY	875,757,809,801.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-05	0.0002 TRY	1,244,537,656,962.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-04	0.0002 TRY	1,660,443,689,966.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-03	0.0002 TRY	865,558,795,286.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-02	0.0002 TRY	1,290,239,925,964.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-11-01	0.0002 TRY	2,350,875,137,753.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-31	0.0002 TRY	4,900,987,623,652.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-30	0.0002 TRY	8,185,457,227,968.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-29	0.0002 TRY	8,914,333,899,959.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-28	0.0002 TRY	2,450,544,336,828.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-27	0.0002 TRY	2,112,255,257,865.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-26	0.0002 TRY	1,094,640,743,310.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-25	0.0002 TRY	465,808,965,960.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-24	0.0002 TRY	188,556,734,374.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-23	0.0002 TRY	171,938,448,793.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-22	0.0002 TRY	126,737,675,426.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-21	0.0002 TRY	275,642,916,805.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-20	0.0002 TRY	236,099,844,589.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-19	0.0002 TRY	237,914,900,424.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-18	0.0002 TRY	361,681,458,618.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-17	0.0002 TRY	310,395,207,590.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-16	0.0002 TRY	241,528,505,903.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-15	0.0002 TRY	438,605,544,643.0000 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY
2022-10-14	0.0002 TRY	485,493,566,282.0001 SHIB	0.0002 TRY	0.0002 TRY	0.0002 TRY	0.0002 TRY