| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0002 TRY |
181,709,048,454.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-27 |
0.0002 TRY |
234,046,985,998.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-26 |
0.0002 TRY |
139,579,005,872.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-25 |
0.0002 TRY |
217,927,876,685.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-24 |
0.0002 TRY |
273,207,851,189.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-23 |
0.0002 TRY |
815,919,731,604.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-22 |
0.0002 TRY |
236,706,956,571.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-21 |
0.0002 TRY |
267,066,581,186.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-20 |
0.0002 TRY |
194,346,984,613.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-19 |
0.0002 TRY |
160,910,980,708.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-18 |
0.0002 TRY |
216,940,199,531.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-17 |
0.0002 TRY |
134,268,584,607.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-16 |
0.0002 TRY |
158,176,012,979.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-15 |
0.0002 TRY |
172,595,916,982.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-14 |
0.0002 TRY |
152,414,068,185.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-13 |
0.0002 TRY |
136,913,767,487.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-12 |
0.0002 TRY |
208,638,044,528.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-11 |
0.0002 TRY |
300,351,550,751.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-10 |
0.0002 TRY |
161,108,273,558.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-09 |
0.0002 TRY |
123,158,963,208.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-08 |
0.0002 TRY |
187,131,246,116.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-07 |
0.0002 TRY |
159,800,520,861.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-06 |
0.0002 TRY |
217,495,100,060.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-05 |
0.0002 TRY |
178,270,373,571.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-04 |
0.0002 TRY |
166,095,509,348.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-03 |
0.0002 TRY |
120,139,984,833.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-02 |
0.0002 TRY |
178,413,176,863.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-09-01 |
0.0002 TRY |
206,456,836,289.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-31 |
0.0002 TRY |
239,995,702,221.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-30 |
0.0002 TRY |
225,738,233,203.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-29 |
0.0002 TRY |
384,375,687,685.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-28 |
0.0002 TRY |
305,563,832,445.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-27 |
0.0002 TRY |
112,775,980,545.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-26 |
0.0002 TRY |
141,118,061,122.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-25 |
0.0002 TRY |
214,146,330,009.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-24 |
0.0002 TRY |
341,243,563,113.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-23 |
0.0002 TRY |
618,375,186,448.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-22 |
0.0002 TRY |
458,248,220,074.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-21 |
0.0002 TRY |
388,642,446,210.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-20 |
0.0002 TRY |
278,075,053,928.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-19 |
0.0002 TRY |
380,265,812,978.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-18 |
0.0002 TRY |
697,711,600,637.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-17 |
0.0002 TRY |
1,056,643,233,548.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-08-16 |
0.0003 TRY |
602,677,914,354.0001 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-15 |
0.0003 TRY |
842,697,396,775.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-14 |
0.0003 TRY |
602,323,856,432.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-13 |
0.0003 TRY |
652,145,368,970.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-12 |
0.0003 TRY |
1,522,146,292,302.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-11 |
0.0003 TRY |
1,012,075,922,792.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-08-10 |
0.0003 TRY |
824,731,031,462.0001 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |