| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0007 TRY |
222,001,904,514.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-17 |
0.0007 TRY |
174,202,204,036.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-16 |
0.0007 TRY |
387,176,343,897.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-15 |
0.0008 TRY |
472,605,451,961.0001 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-14 |
0.0008 TRY |
395,992,410,195.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-04-13 |
0.0007 TRY |
495,876,902,627.0001 SHIB |
0.0008 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-12 |
0.0009 TRY |
274,192,254,250.0000 SHIB |
0.0009 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-11 |
0.0009 TRY |
129,387,299,244.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-10 |
0.0009 TRY |
179,436,430,437.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-09 |
0.0009 TRY |
282,651,626,471.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-08 |
0.0009 TRY |
277,433,207,414.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-07 |
0.0009 TRY |
327,213,822,829.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-06 |
0.0009 TRY |
141,380,932,300.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-05 |
0.0009 TRY |
194,697,640,258.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-04 |
0.0009 TRY |
301,903,323,009.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-04-03 |
0.0009 TRY |
340,225,980,852.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-04-02 |
0.0009 TRY |
338,525,959,027.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-04-01 |
0.0009 TRY |
300,044,980,153.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-31 |
0.0010 TRY |
225,005,686,373.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-30 |
0.0010 TRY |
331,592,234,625.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-29 |
0.0010 TRY |
336,956,816,394.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-28 |
0.0010 TRY |
700,268,508,803.0001 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-27 |
0.0010 TRY |
664,600,506,505.0001 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-26 |
0.0010 TRY |
833,788,039,908.0001 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-03-25 |
0.0009 TRY |
816,609,012,860.0001 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-24 |
0.0009 TRY |
397,387,423,741.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-23 |
0.0009 TRY |
572,376,691,558.0001 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-22 |
0.0009 TRY |
549,915,613,741.0001 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-21 |
0.0009 TRY |
661,569,433,439.0001 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-20 |
0.0009 TRY |
814,983,323,859.0001 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-03-19 |
0.0009 TRY |
769,552,268,849.0001 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-18 |
0.0009 TRY |
795,844,182,419.0001 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-17 |
0.0009 TRY |
1,190,325,757,047.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0010 TRY |
| 2024-03-16 |
0.0009 TRY |
783,834,675,715.0001 SHIB |
0.0010 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-15 |
0.0010 TRY |
905,315,494,027.0000 SHIB |
0.0011 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-14 |
0.0011 TRY |
990,992,585,733.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-03-13 |
0.0011 TRY |
592,709,186,150.0001 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-12 |
0.0011 TRY |
873,788,120,000.0001 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-11 |
0.0011 TRY |
1,234,077,879,618.0000 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-03-10 |
0.0011 TRY |
904,199,206,831.0000 SHIB |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-03-09 |
0.0012 TRY |
1,442,494,239,874.0000 SHIB |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-03-08 |
0.0011 TRY |
3,011,529,970,540.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0012 TRY |
| 2024-03-07 |
0.0010 TRY |
1,795,145,170,225.0000 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-06 |
0.0011 TRY |
2,735,432,757,434.0000 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-03-05 |
0.0012 TRY |
5,994,251,455,319.0000 SHIB |
0.0011 TRY |
0.0008 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-03-04 |
0.0009 TRY |
5,515,013,343,370.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0011 TRY |
| 2024-03-03 |
0.0007 TRY |
2,667,112,915,759.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-03-02 |
0.0007 TRY |
5,456,388,045,419.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-03-01 |
0.0005 TRY |
2,766,095,404,344.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-02-29 |
0.0004 TRY |
2,721,864,869,207.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |