Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY
12...171819202122
Date Price Volume Open Low High Close
2021-11-29 0.0005 TRY 4,493,440,697,779.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2021-11-28 0.0005 TRY 1,833,336,597,820.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-27 0.0005 TRY 2,408,079,339,974.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-26 0.0005 TRY 3,707,087,785,741.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-25 0.0005 TRY 6,208,786,199,678.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-24 0.0005 TRY 4,169,774,661,190.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-23 0.0005 TRY 2,609,310,027,038.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-22 0.0005 TRY 2,237,745,687,399.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-21 0.0005 TRY 1,920,422,034,551.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-20 0.0005 TRY 2,245,511,476,844.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-19 0.0005 TRY 4,298,238,920,205.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-18 0.0005 TRY 2,928,879,958,560.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-17 0.0005 TRY 1,908,495,131,798.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-16 0.0005 TRY 2,925,797,122,397.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-15 0.0005 TRY 2,262,829,556,354.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-14 0.0005 TRY 1,808,899,819,745.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-13 0.0005 TRY 1,294,508,030,667.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-12 0.0005 TRY 2,229,008,787,958.0000 SHIB 0.0006 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-11 0.0005 TRY 3,960,099,896,718.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2021-11-10 0.0005 TRY 2,848,683,496,964.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-09 0.0005 TRY 1,872,381,163,945.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-08 0.0005 TRY 2,938,579,652,221.0000 SHIB 0.0006 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-07 0.0006 TRY 1,854,814,866,287.0000 SHIB 0.0006 TRY 0.0005 TRY 0.0006 TRY 0.0006 TRY
2021-11-06 0.0006 TRY 3,965,633,763,572.0000 SHIB 0.0006 TRY 0.0005 TRY 0.0006 TRY 0.0006 TRY
2021-11-05 0.0005 TRY 7,396,531,418,063.0000 SHIB 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0006 TRY
2021-11-04 0.0005 TRY 6,302,871,267,505.0000 SHIB 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2021-11-03 0.0006 TRY 3,659,136,972,658.0000 SHIB 0.0007 TRY 0.0005 TRY 0.0006 TRY 0.0005 TRY
2021-11-02 0.0007 TRY 2,841,726,227,911.0000 SHIB 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2021-11-01 0.0007 TRY 3,491,490,265,671.0000 SHIB 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2021-10-31 0.0006 TRY 4,280,910,551,647.0000 SHIB 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2021-10-30 0.0007 TRY 3,810,196,523,666.0000 SHIB 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2021-10-29 0.0007 TRY 6,736,521,740,122.0000 SHIB 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2021-10-28 0.0007 TRY 12,510,034,662,451.0000 SHIB 0.0008 TRY 0.0005 TRY 0.0006 TRY 0.0007 TRY
2021-10-27 0.0006 TRY 15,783,956,861,883.0000 SHIB 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0008 TRY
2021-10-26 0.0004 TRY 8,669,531,953,315.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2021-10-25 0.0004 TRY 8,065,078,901,731.0000 SHIB 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2021-10-24 0.0004 TRY 15,823,035,038,821.0000 SHIB 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2021-10-23 0.0003 TRY 6,481,859,166,535.0000 SHIB 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2021-10-22 0.0003 TRY 2,307,919,674,943.0000 SHIB 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2021-10-21 0.0003 TRY 2,592,355,359,117.0000 SHIB 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2021-10-20 0.0003 TRY 2,173,928,456,932.0000 SHIB 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2021-10-19 0.0003 TRY 3,312,704,628,074.0000 SHIB 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2021-10-18 0.0003 TRY 7,267,084,272,658.0000 SHIB 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2021-10-17 0.0002 TRY 3,451,410,356,132.0000 SHIB 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2021-10-16 0.0002 TRY 3,318,264,242,338.0000 SHIB 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2021-10-15 0.0002 TRY 5,362,223,083,396.0000 SHIB 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2021-10-14 0.0003 TRY 3,398,099,947,602.0000 SHIB 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2021-10-13 0.0003 TRY 4,434,379,126,227.0000 SHIB 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2021-10-12 0.0003 TRY 5,279,207,360,767.0000 SHIB 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2021-10-11 0.0003 TRY 9,671,313,006,470.0000 SHIB 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
12...171819202122