| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0002 TRY |
460,734,482,884.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-19 |
0.0002 TRY |
743,837,771,520.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-18 |
0.0002 TRY |
1,801,266,720,572.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-17 |
0.0002 TRY |
350,616,896,931.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-16 |
0.0002 TRY |
303,836,401,512.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-15 |
0.0002 TRY |
288,864,866,804.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-14 |
0.0002 TRY |
470,731,021,814.0001 SHIB |
0.0002 TRY |
0.0001 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-13 |
0.0002 TRY |
333,743,827,356.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-12 |
0.0002 TRY |
347,446,698,153.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-11 |
0.0002 TRY |
446,640,898,292.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-10 |
0.0002 TRY |
1,165,630,328,235.0000 SHIB |
0.0002 TRY |
0.0001 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-09 |
0.0002 TRY |
211,428,117,675.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-08 |
0.0002 TRY |
358,485,732,117.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-07 |
0.0002 TRY |
440,095,694,829.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-06 |
0.0002 TRY |
256,489,010,878.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-05 |
0.0002 TRY |
225,319,305,731.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-04 |
0.0002 TRY |
117,753,875,590.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-03 |
0.0002 TRY |
156,267,602,159.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-02 |
0.0002 TRY |
237,642,121,263.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-06-01 |
0.0002 TRY |
180,637,457,790.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-31 |
0.0002 TRY |
184,950,017,738.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-30 |
0.0002 TRY |
137,658,181,516.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-29 |
0.0002 TRY |
161,001,441,934.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-28 |
0.0002 TRY |
220,702,440,792.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-27 |
0.0002 TRY |
97,722,833,328.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-26 |
0.0002 TRY |
173,607,265,083.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-25 |
0.0002 TRY |
208,223,773,024.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-24 |
0.0002 TRY |
225,233,027,066.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-23 |
0.0002 TRY |
299,482,444,294.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-22 |
0.0002 TRY |
681,191,374,566.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-21 |
0.0002 TRY |
148,368,056,335.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-20 |
0.0002 TRY |
166,592,808,108.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-19 |
0.0002 TRY |
154,828,975,147.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-18 |
0.0002 TRY |
210,733,365,141.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-17 |
0.0002 TRY |
245,106,626,061.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-16 |
0.0002 TRY |
240,810,238,741.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-15 |
0.0002 TRY |
277,389,081,974.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-14 |
0.0002 TRY |
268,647,325,053.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-13 |
0.0002 TRY |
312,067,702,661.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-12 |
0.0002 TRY |
433,053,327,608.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-11 |
0.0002 TRY |
277,036,404,539.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-10 |
0.0002 TRY |
409,108,185,620.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-09 |
0.0002 TRY |
313,578,091,646.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-08 |
0.0002 TRY |
641,900,282,904.0001 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-07 |
0.0002 TRY |
190,193,265,322.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-06 |
0.0002 TRY |
441,215,501,301.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-05 |
0.0002 TRY |
301,292,387,404.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-04 |
0.0002 TRY |
201,421,491,648.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-03 |
0.0002 TRY |
279,503,861,128.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-05-02 |
0.0002 TRY |
274,324,251,061.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |