Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY

Date	Price	Volume	Open	Low	High	Close
2024-02-14	0.0003 TRY	259,549,865,145.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-13	0.0003 TRY	155,039,031,891.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-12	0.0003 TRY	184,884,646,611.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-11	0.0003 TRY	156,406,276,821.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-10	0.0003 TRY	125,300,033,557.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-09	0.0003 TRY	181,813,181,719.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-08	0.0003 TRY	135,841,348,976.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-07	0.0003 TRY	85,154,589,820.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-06	0.0003 TRY	62,101,430,874.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-05	0.0003 TRY	61,350,290,500.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-04	0.0003 TRY	51,171,190,425.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-03	0.0003 TRY	65,908,685,631.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-02	0.0003 TRY	59,289,705,073.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-02-01	0.0003 TRY	57,964,332,694.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-31	0.0003 TRY	92,494,015,760.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-30	0.0003 TRY	114,658,884,744.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-29	0.0003 TRY	124,508,647,476.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-28	0.0003 TRY	107,622,362,904.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-27	0.0003 TRY	113,038,151,794.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-26	0.0003 TRY	153,953,621,126.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-25	0.0003 TRY	89,376,566,007.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-24	0.0003 TRY	100,678,236,213.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-23	0.0003 TRY	187,513,734,861.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-22	0.0003 TRY	152,699,790,443.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-21	0.0003 TRY	151,641,887,623.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-20	0.0003 TRY	249,285,153,850.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-19	0.0003 TRY	132,553,561,685.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-18	0.0003 TRY	183,054,790,548.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-17	0.0003 TRY	198,110,460,128.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-16	0.0003 TRY	167,732,917,996.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-15	0.0003 TRY	132,960,612,615.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-14	0.0003 TRY	150,245,060,257.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-13	0.0003 TRY	170,166,714,901.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-12	0.0003 TRY	257,337,147,522.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-11	0.0003 TRY	383,453,579,318.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-10	0.0003 TRY	374,617,162,420.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-09	0.0003 TRY	651,211,646,821.0001 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-08	0.0003 TRY	257,636,648,151.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-07	0.0003 TRY	152,421,902,628.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-06	0.0003 TRY	133,322,337,394.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-05	0.0003 TRY	184,643,117,122.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-04	0.0003 TRY	248,720,449,867.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-03	0.0003 TRY	302,694,353,724.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-02	0.0003 TRY	244,645,140,869.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2024-01-01	0.0003 TRY	134,320,385,330.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2023-12-31	0.0003 TRY	140,267,268,863.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2023-12-30	0.0003 TRY	147,450,277,965.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2023-12-29	0.0003 TRY	213,099,322,909.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2023-12-28	0.0003 TRY	230,459,452,423.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2023-12-27	0.0003 TRY	210,009,275,468.0000 SHIB	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY