Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.7419 USDT |
1,070,841.0000 SFP |
0.7129 USDT |
0.7129 USDT |
0.7248 USDT |
0.7390 USDT |
| 2025-01-01 |
0.7145 USDT |
796,887.0000 SFP |
0.7271 USDT |
0.7046 USDT |
0.7109 USDT |
0.7097 USDT |
| 2024-12-31 |
0.7270 USDT |
1,343,930.0000 SFP |
0.7200 USDT |
0.7058 USDT |
0.7119 USDT |
0.7267 USDT |
| 2024-12-30 |
0.7212 USDT |
1,144,929.0000 SFP |
0.7184 USDT |
0.6976 USDT |
0.7067 USDT |
0.7180 USDT |
| 2024-12-29 |
0.7284 USDT |
707,844.0000 SFP |
0.7321 USDT |
0.7106 USDT |
0.7161 USDT |
0.7149 USDT |
| 2024-12-28 |
0.7289 USDT |
1,665,903.0000 SFP |
0.7159 USDT |
0.7118 USDT |
0.7189 USDT |
0.7314 USDT |
| 2024-12-27 |
0.7122 USDT |
1,143,009.0000 SFP |
0.7096 USDT |
0.6985 USDT |
0.7073 USDT |
0.7136 USDT |
| 2024-12-26 |
0.7170 USDT |
2,238,077.0000 SFP |
0.7439 USDT |
0.6959 USDT |
0.7048 USDT |
0.7081 USDT |
| 2024-12-25 |
0.7451 USDT |
1,736,415.0000 SFP |
0.7423 USDT |
0.7285 USDT |
0.7350 USDT |
0.7408 USDT |
| 2024-12-24 |
0.7586 USDT |
2,543,769.0000 SFP |
0.7679 USDT |
0.7357 USDT |
0.7412 USDT |
0.7417 USDT |
| 2024-12-23 |
0.7239 USDT |
3,675,010.0000 SFP |
0.6882 USDT |
0.6685 USDT |
0.6860 USDT |
0.7500 USDT |
| 2024-12-22 |
0.6957 USDT |
2,179,755.0000 SFP |
0.7031 USDT |
0.6695 USDT |
0.6850 USDT |
0.6781 USDT |
| 2024-12-21 |
0.7396 USDT |
6,305,510.0000 SFP |
0.6808 USDT |
0.6763 USDT |
0.6836 USDT |
0.6962 USDT |
| 2024-12-20 |
0.6347 USDT |
5,828,463.0000 SFP |
0.6266 USDT |
0.5788 USDT |
0.6021 USDT |
0.6748 USDT |
| 2024-12-19 |
0.6218 USDT |
3,513,941.0000 SFP |
0.6289 USDT |
0.5900 USDT |
0.6140 USDT |
0.6302 USDT |
| 2024-12-18 |
0.6491 USDT |
2,322,109.0000 SFP |
0.6635 USDT |
0.6102 USDT |
0.6360 USDT |
0.6357 USDT |
| 2024-12-17 |
0.6802 USDT |
1,935,143.0000 SFP |
0.6907 USDT |
0.6560 USDT |
0.6620 USDT |
0.6568 USDT |
| 2024-12-16 |
0.7030 USDT |
1,988,396.0000 SFP |
0.7133 USDT |
0.6762 USDT |
0.6823 USDT |
0.7012 USDT |
| 2024-12-15 |
0.6995 USDT |
2,485,132.0000 SFP |
0.7030 USDT |
0.6795 USDT |
0.6919 USDT |
0.7144 USDT |
| 2024-12-14 |
0.7132 USDT |
3,146,792.0000 SFP |
0.7332 USDT |
0.6850 USDT |
0.6971 USDT |
0.7020 USDT |
| 2024-12-13 |
0.7189 USDT |
3,098,471.0000 SFP |
0.7265 USDT |
0.7026 USDT |
0.7175 USDT |
0.7275 USDT |
| 2024-12-12 |
0.7222 USDT |
3,686,663.0000 SFP |
0.7021 USDT |
0.6979 USDT |
0.7091 USDT |
0.7237 USDT |
| 2024-12-11 |
0.6762 USDT |
3,404,578.0000 SFP |
0.6577 USDT |
0.6379 USDT |
0.6548 USDT |
0.7032 USDT |
| 2024-12-10 |
0.6484 USDT |
8,248,725.0000 SFP |
0.6730 USDT |
0.6087 USDT |
0.6322 USDT |
0.6621 USDT |
| 2024-12-09 |
0.6997 USDT |
7,723,843.0000 SFP |
0.8222 USDT |
0.5502 USDT |
0.6496 USDT |
0.6493 USDT |
| 2024-12-08 |
0.8065 USDT |
3,413,810.0000 SFP |
0.8128 USDT |
0.7836 USDT |
0.7969 USDT |
0.8211 USDT |
| 2024-12-07 |
0.8267 USDT |
4,142,780.0000 SFP |
0.8379 USDT |
0.8121 USDT |
0.8180 USDT |
0.8156 USDT |
| 2024-12-06 |
0.8366 USDT |
5,568,679.0000 SFP |
0.8299 USDT |
0.8008 USDT |
0.8222 USDT |
0.8388 USDT |
| 2024-12-05 |
0.8383 USDT |
7,052,857.0000 SFP |
0.8425 USDT |
0.8000 USDT |
0.8281 USDT |
0.8307 USDT |
| 2024-12-04 |
0.8566 USDT |
9,199,838.0000 SFP |
0.8390 USDT |
0.8270 USDT |
0.8461 USDT |
0.8409 USDT |
| 2024-12-03 |
0.8017 USDT |
8,331,037.0000 SFP |
0.8031 USDT |
0.7413 USDT |
0.7792 USDT |
0.8382 USDT |
| 2024-12-02 |
0.7878 USDT |
7,990,185.0000 SFP |
0.7750 USDT |
0.7504 USDT |
0.7650 USDT |
0.7988 USDT |
| 2024-12-01 |
0.7683 USDT |
4,125,195.0000 SFP |
0.7610 USDT |
0.7334 USDT |
0.7468 USDT |
0.7776 USDT |
| 2024-11-30 |
0.7625 USDT |
6,615,758.0000 SFP |
0.7547 USDT |
0.7348 USDT |
0.7463 USDT |
0.7674 USDT |
| 2024-11-29 |
0.7345 USDT |
2,978,748.0000 SFP |
0.7192 USDT |
0.7100 USDT |
0.7152 USDT |
0.7448 USDT |
| 2024-11-28 |
0.7343 USDT |
3,534,615.0000 SFP |
0.7548 USDT |
0.7107 USDT |
0.7185 USDT |
0.7209 USDT |
| 2024-11-27 |
0.7423 USDT |
3,107,392.0000 SFP |
0.6971 USDT |
0.6859 USDT |
0.7013 USDT |
0.7617 USDT |
| 2024-11-26 |
0.7026 USDT |
3,468,395.0000 SFP |
0.7168 USDT |
0.6631 USDT |
0.6732 USDT |
0.6930 USDT |
| 2024-11-25 |
0.7409 USDT |
4,551,108.0000 SFP |
0.7342 USDT |
0.7044 USDT |
0.7258 USDT |
0.7233 USDT |
| 2024-11-24 |
0.7118 USDT |
4,479,939.0000 SFP |
0.7007 USDT |
0.6825 USDT |
0.7103 USDT |
0.7316 USDT |
| 2024-11-23 |
0.6985 USDT |
3,208,950.0000 SFP |
0.6761 USDT |
0.6732 USDT |
0.6845 USDT |
0.6996 USDT |
| 2024-11-22 |
0.6642 USDT |
1,542,592.0000 SFP |
0.6665 USDT |
0.6426 USDT |
0.6550 USDT |
0.6583 USDT |
| 2024-11-21 |
0.6510 USDT |
3,273,551.0000 SFP |
0.6368 USDT |
0.6233 USDT |
0.6381 USDT |
0.6670 USDT |
| 2024-11-20 |
0.6503 USDT |
1,607,209.0000 SFP |
0.6643 USDT |
0.6290 USDT |
0.6390 USDT |
0.6382 USDT |
| 2024-11-19 |
0.6722 USDT |
1,198,525.0000 SFP |
0.6844 USDT |
0.6523 USDT |
0.6626 USDT |
0.6640 USDT |
| 2024-11-18 |
0.6803 USDT |
2,570,475.0000 SFP |
0.6589 USDT |
0.6571 USDT |
0.6676 USDT |
0.6847 USDT |
| 2024-11-17 |
0.6640 USDT |
1,981,887.0000 SFP |
0.6721 USDT |
0.6400 USDT |
0.6535 USDT |
0.6580 USDT |
| 2024-11-16 |
0.6658 USDT |
1,698,371.0000 SFP |
0.6653 USDT |
0.6465 USDT |
0.6615 USDT |
0.6668 USDT |
| 2024-11-15 |
0.6477 USDT |
1,748,112.0000 SFP |
0.6335 USDT |
0.6259 USDT |
0.6394 USDT |
0.6647 USDT |
| 2024-11-14 |
0.6477 USDT |
2,965,279.0000 SFP |
0.6561 USDT |
0.6247 USDT |
0.6388 USDT |
0.6315 USDT |