Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.6473 USDT |
723,630.0000 SFP |
0.6436 USDT |
0.6353 USDT |
0.6421 USDT |
0.6454 USDT |
| 2025-02-20 |
0.6419 USDT |
369,609.0000 SFP |
0.6437 USDT |
0.6344 USDT |
0.6384 USDT |
0.6468 USDT |
| 2025-02-19 |
0.6400 USDT |
404,223.0000 SFP |
0.6375 USDT |
0.6326 USDT |
0.6367 USDT |
0.6439 USDT |
| 2025-02-18 |
0.6385 USDT |
1,054,560.0000 SFP |
0.6549 USDT |
0.6274 USDT |
0.6328 USDT |
0.6387 USDT |
| 2025-02-17 |
0.6627 USDT |
690,047.0000 SFP |
0.6585 USDT |
0.6519 USDT |
0.6579 USDT |
0.6573 USDT |
| 2025-02-16 |
0.6618 USDT |
518,241.0000 SFP |
0.6577 USDT |
0.6545 USDT |
0.6571 USDT |
0.6577 USDT |
| 2025-02-15 |
0.6670 USDT |
452,208.0000 SFP |
0.6793 USDT |
0.6577 USDT |
0.6596 USDT |
0.6588 USDT |
| 2025-02-14 |
0.6729 USDT |
1,010,056.0000 SFP |
0.6706 USDT |
0.6585 USDT |
0.6619 USDT |
0.6742 USDT |
| 2025-02-13 |
0.6765 USDT |
2,024,417.0000 SFP |
0.6713 USDT |
0.6632 USDT |
0.6680 USDT |
0.6703 USDT |
| 2025-02-12 |
0.6549 USDT |
2,093,181.0000 SFP |
0.6419 USDT |
0.6260 USDT |
0.6427 USDT |
0.6698 USDT |
| 2025-02-11 |
0.6524 USDT |
1,925,672.0000 SFP |
0.6474 USDT |
0.6315 USDT |
0.6402 USDT |
0.6444 USDT |
| 2025-02-10 |
0.6355 USDT |
895,455.0000 SFP |
0.6325 USDT |
0.6206 USDT |
0.6260 USDT |
0.6507 USDT |
| 2025-02-09 |
0.6391 USDT |
1,484,318.0000 SFP |
0.6296 USDT |
0.6167 USDT |
0.6271 USDT |
0.6294 USDT |
| 2025-02-08 |
0.6225 USDT |
820,311.0000 SFP |
0.6276 USDT |
0.6136 USDT |
0.6175 USDT |
0.6270 USDT |
| 2025-02-07 |
0.6176 USDT |
6,217,912.0000 SFP |
0.6164 USDT |
0.5900 USDT |
0.6049 USDT |
0.6191 USDT |
| 2025-02-06 |
0.6398 USDT |
2,778,228.0000 SFP |
0.6278 USDT |
0.6163 USDT |
0.6252 USDT |
0.6176 USDT |
| 2025-02-05 |
0.6445 USDT |
2,857,141.0000 SFP |
0.6422 USDT |
0.6185 USDT |
0.6276 USDT |
0.6286 USDT |
| 2025-02-04 |
0.6840 USDT |
3,718,501.0000 SFP |
0.6665 USDT |
0.6460 USDT |
0.6592 USDT |
0.6496 USDT |
| 2025-02-03 |
0.6116 USDT |
4,221,205.0000 SFP |
0.6440 USDT |
0.5614 USDT |
0.6100 USDT |
0.6566 USDT |
| 2025-02-02 |
0.6504 USDT |
1,821,919.0000 SFP |
0.6644 USDT |
0.6188 USDT |
0.6425 USDT |
0.6406 USDT |
| 2025-02-01 |
0.6922 USDT |
816,381.0000 SFP |
0.6906 USDT |
0.6748 USDT |
0.6791 USDT |
0.6754 USDT |
| 2025-01-31 |
0.6933 USDT |
1,017,412.0000 SFP |
0.6833 USDT |
0.6820 USDT |
0.6870 USDT |
0.6898 USDT |
| 2025-01-30 |
0.6886 USDT |
513,145.0000 SFP |
0.6822 USDT |
0.6784 USDT |
0.6856 USDT |
0.6848 USDT |
| 2025-01-29 |
0.6808 USDT |
879,371.0000 SFP |
0.6721 USDT |
0.6668 USDT |
0.6768 USDT |
0.6842 USDT |
| 2025-01-28 |
0.6958 USDT |
1,327,751.0000 SFP |
0.6800 USDT |
0.6736 USDT |
0.6784 USDT |
0.6841 USDT |
| 2025-01-27 |
0.6657 USDT |
1,667,198.0000 SFP |
0.6880 USDT |
0.6420 USDT |
0.6615 USDT |
0.6775 USDT |
| 2025-01-26 |
0.6941 USDT |
604,976.0000 SFP |
0.6871 USDT |
0.6858 USDT |
0.6908 USDT |
0.6981 USDT |
| 2025-01-25 |
0.6759 USDT |
469,983.0000 SFP |
0.6680 USDT |
0.6659 USDT |
0.6696 USDT |
0.6876 USDT |
| 2025-01-24 |
0.6834 USDT |
598,438.0000 SFP |
0.6863 USDT |
0.6688 USDT |
0.6716 USDT |
0.6700 USDT |
| 2025-01-23 |
0.6776 USDT |
945,183.0000 SFP |
0.6858 USDT |
0.6681 USDT |
0.6740 USDT |
0.6847 USDT |
| 2025-01-22 |
0.6940 USDT |
540,063.0000 SFP |
0.7011 USDT |
0.6851 USDT |
0.6892 USDT |
0.6891 USDT |
| 2025-01-21 |
0.6856 USDT |
1,276,911.0000 SFP |
0.6845 USDT |
0.6674 USDT |
0.6743 USDT |
0.6971 USDT |
| 2025-01-20 |
0.6929 USDT |
4,049,452.0000 SFP |
0.6808 USDT |
0.6665 USDT |
0.6869 USDT |
0.6891 USDT |
| 2025-01-19 |
0.6947 USDT |
2,358,670.0000 SFP |
0.7144 USDT |
0.6650 USDT |
0.6812 USDT |
0.6797 USDT |
| 2025-01-18 |
0.7095 USDT |
1,162,765.0000 SFP |
0.7310 USDT |
0.6924 USDT |
0.7060 USDT |
0.7153 USDT |
| 2025-01-17 |
0.7269 USDT |
875,593.0000 SFP |
0.7142 USDT |
0.7142 USDT |
0.7218 USDT |
0.7328 USDT |
| 2025-01-16 |
0.7181 USDT |
1,797,398.0000 SFP |
0.7035 USDT |
0.6902 USDT |
0.7013 USDT |
0.7135 USDT |
| 2025-01-15 |
0.6947 USDT |
1,189,244.0000 SFP |
0.6939 USDT |
0.6811 USDT |
0.6858 USDT |
0.6994 USDT |
| 2025-01-14 |
0.6829 USDT |
1,014,383.0000 SFP |
0.6818 USDT |
0.6707 USDT |
0.6777 USDT |
0.6941 USDT |
| 2025-01-13 |
0.6619 USDT |
1,993,564.0000 SFP |
0.6854 USDT |
0.6353 USDT |
0.6462 USDT |
0.6796 USDT |
| 2025-01-12 |
0.6883 USDT |
701,511.0000 SFP |
0.6925 USDT |
0.6767 USDT |
0.6834 USDT |
0.6833 USDT |
| 2025-01-11 |
0.6970 USDT |
662,374.0000 SFP |
0.7062 USDT |
0.6870 USDT |
0.6898 USDT |
0.6876 USDT |
| 2025-01-10 |
0.6910 USDT |
1,141,583.0000 SFP |
0.6837 USDT |
0.6763 USDT |
0.6819 USDT |
0.7060 USDT |
| 2025-01-09 |
0.6800 USDT |
1,101,474.0000 SFP |
0.6890 USDT |
0.6636 USDT |
0.6755 USDT |
0.6740 USDT |
| 2025-01-08 |
0.6774 USDT |
1,659,588.0000 SFP |
0.6807 USDT |
0.6544 USDT |
0.6693 USDT |
0.6898 USDT |
| 2025-01-07 |
0.7015 USDT |
3,130,775.0000 SFP |
0.7151 USDT |
0.6759 USDT |
0.6779 USDT |
0.6779 USDT |
| 2025-01-06 |
0.7360 USDT |
1,181,239.0000 SFP |
0.7363 USDT |
0.7255 USDT |
0.7327 USDT |
0.7323 USDT |
| 2025-01-05 |
0.7356 USDT |
869,340.0000 SFP |
0.7342 USDT |
0.7290 USDT |
0.7352 USDT |
0.7378 USDT |
| 2025-01-04 |
0.7421 USDT |
1,214,355.0000 SFP |
0.7521 USDT |
0.7310 USDT |
0.7339 USDT |
0.7314 USDT |
| 2025-01-03 |
0.7412 USDT |
818,038.0000 SFP |
0.7406 USDT |
0.7246 USDT |
0.7288 USDT |
0.7483 USDT |