Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.6347 USDT |
5,828,463.0000 SFP |
0.6266 USDT |
0.5788 USDT |
0.6021 USDT |
0.6748 USDT |
| 2024-12-19 |
0.6218 USDT |
3,513,941.0000 SFP |
0.6289 USDT |
0.5900 USDT |
0.6140 USDT |
0.6302 USDT |
| 2024-12-18 |
0.6491 USDT |
2,322,109.0000 SFP |
0.6635 USDT |
0.6102 USDT |
0.6360 USDT |
0.6357 USDT |
| 2024-12-17 |
0.6802 USDT |
1,935,143.0000 SFP |
0.6907 USDT |
0.6560 USDT |
0.6620 USDT |
0.6568 USDT |
| 2024-12-16 |
0.7030 USDT |
1,988,396.0000 SFP |
0.7133 USDT |
0.6762 USDT |
0.6823 USDT |
0.7012 USDT |
| 2024-12-15 |
0.6995 USDT |
2,485,132.0000 SFP |
0.7030 USDT |
0.6795 USDT |
0.6919 USDT |
0.7144 USDT |
| 2024-12-14 |
0.7132 USDT |
3,146,792.0000 SFP |
0.7332 USDT |
0.6850 USDT |
0.6971 USDT |
0.7020 USDT |
| 2024-12-13 |
0.7189 USDT |
3,098,471.0000 SFP |
0.7265 USDT |
0.7026 USDT |
0.7175 USDT |
0.7275 USDT |
| 2024-12-12 |
0.7222 USDT |
3,686,663.0000 SFP |
0.7021 USDT |
0.6979 USDT |
0.7091 USDT |
0.7237 USDT |
| 2024-12-11 |
0.6762 USDT |
3,404,578.0000 SFP |
0.6577 USDT |
0.6379 USDT |
0.6548 USDT |
0.7032 USDT |
| 2024-12-10 |
0.6484 USDT |
8,248,725.0000 SFP |
0.6730 USDT |
0.6087 USDT |
0.6322 USDT |
0.6621 USDT |
| 2024-12-09 |
0.6997 USDT |
7,723,843.0000 SFP |
0.8222 USDT |
0.5502 USDT |
0.6496 USDT |
0.6493 USDT |
| 2024-12-08 |
0.8065 USDT |
3,413,810.0000 SFP |
0.8128 USDT |
0.7836 USDT |
0.7969 USDT |
0.8211 USDT |
| 2024-12-07 |
0.8267 USDT |
4,142,780.0000 SFP |
0.8379 USDT |
0.8121 USDT |
0.8180 USDT |
0.8156 USDT |
| 2024-12-06 |
0.8366 USDT |
5,568,679.0000 SFP |
0.8299 USDT |
0.8008 USDT |
0.8222 USDT |
0.8388 USDT |
| 2024-12-05 |
0.8383 USDT |
7,052,857.0000 SFP |
0.8425 USDT |
0.8000 USDT |
0.8281 USDT |
0.8307 USDT |
| 2024-12-04 |
0.8566 USDT |
9,199,838.0000 SFP |
0.8390 USDT |
0.8270 USDT |
0.8461 USDT |
0.8409 USDT |
| 2024-12-03 |
0.8017 USDT |
8,331,037.0000 SFP |
0.8031 USDT |
0.7413 USDT |
0.7792 USDT |
0.8382 USDT |
| 2024-12-02 |
0.7878 USDT |
7,990,185.0000 SFP |
0.7750 USDT |
0.7504 USDT |
0.7650 USDT |
0.7988 USDT |
| 2024-12-01 |
0.7683 USDT |
4,125,195.0000 SFP |
0.7610 USDT |
0.7334 USDT |
0.7468 USDT |
0.7776 USDT |
| 2024-11-30 |
0.7625 USDT |
6,615,758.0000 SFP |
0.7547 USDT |
0.7348 USDT |
0.7463 USDT |
0.7674 USDT |
| 2024-11-29 |
0.7345 USDT |
2,978,748.0000 SFP |
0.7192 USDT |
0.7100 USDT |
0.7152 USDT |
0.7448 USDT |
| 2024-11-28 |
0.7343 USDT |
3,534,615.0000 SFP |
0.7548 USDT |
0.7107 USDT |
0.7185 USDT |
0.7209 USDT |
| 2024-11-27 |
0.7423 USDT |
3,107,392.0000 SFP |
0.6971 USDT |
0.6859 USDT |
0.7013 USDT |
0.7617 USDT |
| 2024-11-26 |
0.7026 USDT |
3,468,395.0000 SFP |
0.7168 USDT |
0.6631 USDT |
0.6732 USDT |
0.6930 USDT |
| 2024-11-25 |
0.7409 USDT |
4,551,108.0000 SFP |
0.7342 USDT |
0.7044 USDT |
0.7258 USDT |
0.7233 USDT |
| 2024-11-24 |
0.7118 USDT |
4,479,939.0000 SFP |
0.7007 USDT |
0.6825 USDT |
0.7103 USDT |
0.7316 USDT |
| 2024-11-23 |
0.6985 USDT |
3,208,950.0000 SFP |
0.6761 USDT |
0.6732 USDT |
0.6845 USDT |
0.6996 USDT |
| 2024-11-22 |
0.6642 USDT |
1,542,592.0000 SFP |
0.6665 USDT |
0.6426 USDT |
0.6550 USDT |
0.6583 USDT |
| 2024-11-21 |
0.6510 USDT |
3,273,551.0000 SFP |
0.6368 USDT |
0.6233 USDT |
0.6381 USDT |
0.6670 USDT |
| 2024-11-20 |
0.6503 USDT |
1,607,209.0000 SFP |
0.6643 USDT |
0.6290 USDT |
0.6390 USDT |
0.6382 USDT |
| 2024-11-19 |
0.6722 USDT |
1,198,525.0000 SFP |
0.6844 USDT |
0.6523 USDT |
0.6626 USDT |
0.6640 USDT |
| 2024-11-18 |
0.6803 USDT |
2,570,475.0000 SFP |
0.6589 USDT |
0.6571 USDT |
0.6676 USDT |
0.6847 USDT |
| 2024-11-17 |
0.6640 USDT |
1,981,887.0000 SFP |
0.6721 USDT |
0.6400 USDT |
0.6535 USDT |
0.6580 USDT |
| 2024-11-16 |
0.6658 USDT |
1,698,371.0000 SFP |
0.6653 USDT |
0.6465 USDT |
0.6615 USDT |
0.6668 USDT |
| 2024-11-15 |
0.6477 USDT |
1,748,112.0000 SFP |
0.6335 USDT |
0.6259 USDT |
0.6394 USDT |
0.6647 USDT |
| 2024-11-14 |
0.6477 USDT |
2,965,279.0000 SFP |
0.6561 USDT |
0.6247 USDT |
0.6388 USDT |
0.6315 USDT |
| 2024-11-13 |
0.6751 USDT |
3,919,125.0000 SFP |
0.7216 USDT |
0.6376 USDT |
0.6505 USDT |
0.6497 USDT |
| 2024-11-12 |
0.7220 USDT |
4,963,440.0000 SFP |
0.7518 USDT |
0.6827 USDT |
0.7098 USDT |
0.7198 USDT |
| 2024-11-11 |
0.7358 USDT |
2,450,259.0000 SFP |
0.7367 USDT |
0.7170 USDT |
0.7299 USDT |
0.7522 USDT |
| 2024-11-10 |
0.7372 USDT |
2,931,159.0000 SFP |
0.7110 USDT |
0.7022 USDT |
0.7088 USDT |
0.7522 USDT |
| 2024-11-09 |
0.7029 USDT |
1,165,221.0000 SFP |
0.7027 USDT |
0.6844 USDT |
0.6943 USDT |
0.7091 USDT |
| 2024-11-08 |
0.7099 USDT |
3,012,856.0000 SFP |
0.6901 USDT |
0.6802 USDT |
0.6844 USDT |
0.7007 USDT |
| 2024-11-07 |
0.6914 USDT |
872,952.0000 SFP |
0.6921 USDT |
0.6801 USDT |
0.6866 USDT |
0.6905 USDT |
| 2024-11-06 |
0.6718 USDT |
1,856,103.0000 SFP |
0.6336 USDT |
0.6336 USDT |
0.6500 USDT |
0.6929 USDT |
| 2024-11-05 |
0.6337 USDT |
1,268,307.0000 SFP |
0.6338 USDT |
0.6250 USDT |
0.6291 USDT |
0.6335 USDT |
| 2024-11-04 |
0.6430 USDT |
2,187,719.0000 SFP |
0.6459 USDT |
0.6221 USDT |
0.6343 USDT |
0.6314 USDT |
| 2024-11-03 |
0.6407 USDT |
1,488,703.0000 SFP |
0.6525 USDT |
0.6266 USDT |
0.6336 USDT |
0.6458 USDT |
| 2024-11-02 |
0.6630 USDT |
856,980.0000 SFP |
0.6771 USDT |
0.6505 USDT |
0.6531 USDT |
0.6505 USDT |
| 2024-11-01 |
0.6781 USDT |
828,390.0000 SFP |
0.6828 USDT |
0.6681 USDT |
0.6748 USDT |
0.6751 USDT |