Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.4816 USDT |
1,726,045.0000 SFP |
0.4701 USDT |
0.4688 USDT |
0.4721 USDT |
0.4901 USDT |
| 2025-04-10 |
0.4726 USDT |
2,178,542.0000 SFP |
0.4881 USDT |
0.4629 USDT |
0.4690 USDT |
0.4706 USDT |
| 2025-04-09 |
0.4659 USDT |
3,624,603.0000 SFP |
0.4535 USDT |
0.4502 USDT |
0.4560 USDT |
0.4870 USDT |
| 2025-04-08 |
0.4708 USDT |
1,287,326.0000 SFP |
0.4755 USDT |
0.4510 USDT |
0.4543 USDT |
0.4518 USDT |
| 2025-04-07 |
0.4677 USDT |
1,767,645.0000 SFP |
0.4680 USDT |
0.4508 USDT |
0.4600 USDT |
0.4779 USDT |
| 2025-04-06 |
0.4859 USDT |
1,044,596.0000 SFP |
0.5009 USDT |
0.4663 USDT |
0.4729 USDT |
0.4665 USDT |
| 2025-04-05 |
0.5043 USDT |
610,701.0000 SFP |
0.5131 USDT |
0.4953 USDT |
0.4980 USDT |
0.4979 USDT |
| 2025-04-04 |
0.5137 USDT |
713,147.0000 SFP |
0.5220 USDT |
0.5006 USDT |
0.5099 USDT |
0.5133 USDT |
| 2025-04-03 |
0.5178 USDT |
1,052,184.0000 SFP |
0.5076 USDT |
0.5047 USDT |
0.5150 USDT |
0.5244 USDT |
| 2025-04-02 |
0.5208 USDT |
1,249,785.0000 SFP |
0.5229 USDT |
0.5090 USDT |
0.5118 USDT |
0.5167 USDT |
| 2025-04-01 |
0.5148 USDT |
834,617.0000 SFP |
0.5050 USDT |
0.5029 USDT |
0.5064 USDT |
0.5224 USDT |
| 2025-03-31 |
0.4978 USDT |
809,236.0000 SFP |
0.4979 USDT |
0.4859 USDT |
0.4929 USDT |
0.5056 USDT |
| 2025-03-30 |
0.4967 USDT |
920,647.0000 SFP |
0.4913 USDT |
0.4872 USDT |
0.4916 USDT |
0.4991 USDT |
| 2025-03-29 |
0.4879 USDT |
1,064,559.0000 SFP |
0.4922 USDT |
0.4766 USDT |
0.4836 USDT |
0.4907 USDT |
| 2025-03-28 |
0.5054 USDT |
1,281,853.0000 SFP |
0.5225 USDT |
0.4906 USDT |
0.4948 USDT |
0.4939 USDT |
| 2025-03-27 |
0.5248 USDT |
837,747.0000 SFP |
0.5252 USDT |
0.5157 USDT |
0.5220 USDT |
0.5283 USDT |
| 2025-03-26 |
0.5270 USDT |
712,203.0000 SFP |
0.5318 USDT |
0.5168 USDT |
0.5229 USDT |
0.5235 USDT |
| 2025-03-25 |
0.5344 USDT |
655,538.0000 SFP |
0.5414 USDT |
0.5265 USDT |
0.5310 USDT |
0.5313 USDT |
| 2025-03-24 |
0.5405 USDT |
3,390,514.0000 SFP |
0.5335 USDT |
0.5300 USDT |
0.5361 USDT |
0.5419 USDT |
| 2025-03-23 |
0.5348 USDT |
608,282.0000 SFP |
0.5386 USDT |
0.5255 USDT |
0.5279 USDT |
0.5312 USDT |
| 2025-03-22 |
0.5408 USDT |
279,228.0000 SFP |
0.5368 USDT |
0.5347 USDT |
0.5392 USDT |
0.5387 USDT |
| 2025-03-21 |
0.5368 USDT |
418,583.0000 SFP |
0.5392 USDT |
0.5305 USDT |
0.5319 USDT |
0.5319 USDT |
| 2025-03-20 |
0.5542 USDT |
1,641,802.0000 SFP |
0.5636 USDT |
0.5390 USDT |
0.5416 USDT |
0.5504 USDT |
| 2025-03-19 |
0.5531 USDT |
3,640,858.0000 SFP |
0.5313 USDT |
0.5305 USDT |
0.5342 USDT |
0.5584 USDT |
| 2025-03-18 |
0.5347 USDT |
561,914.0000 SFP |
0.5426 USDT |
0.5219 USDT |
0.5243 USDT |
0.5269 USDT |
| 2025-03-17 |
0.5350 USDT |
777,478.0000 SFP |
0.5213 USDT |
0.5206 USDT |
0.5290 USDT |
0.5415 USDT |
| 2025-03-16 |
0.5346 USDT |
854,069.0000 SFP |
0.5474 USDT |
0.5180 USDT |
0.5213 USDT |
0.5211 USDT |
| 2025-03-15 |
0.5438 USDT |
483,965.0000 SFP |
0.5386 USDT |
0.5379 USDT |
0.5408 USDT |
0.5472 USDT |
| 2025-03-14 |
0.5383 USDT |
1,815,625.0000 SFP |
0.5342 USDT |
0.5314 USDT |
0.5376 USDT |
0.5388 USDT |
| 2025-03-13 |
0.5394 USDT |
1,245,835.0000 SFP |
0.5419 USDT |
0.5262 USDT |
0.5310 USDT |
0.5345 USDT |
| 2025-03-12 |
0.5371 USDT |
942,333.0000 SFP |
0.5383 USDT |
0.5260 USDT |
0.5296 USDT |
0.5429 USDT |
| 2025-03-11 |
0.5289 USDT |
2,076,168.0000 SFP |
0.5267 USDT |
0.5025 USDT |
0.5169 USDT |
0.5439 USDT |
| 2025-03-10 |
0.5447 USDT |
1,827,856.0000 SFP |
0.5381 USDT |
0.5278 USDT |
0.5354 USDT |
0.5295 USDT |
| 2025-03-09 |
0.5617 USDT |
1,429,699.0000 SFP |
0.5791 USDT |
0.5405 USDT |
0.5453 USDT |
0.5435 USDT |
| 2025-03-08 |
0.5789 USDT |
257,649.0000 SFP |
0.5802 USDT |
0.5731 USDT |
0.5780 USDT |
0.5798 USDT |
| 2025-03-07 |
0.5905 USDT |
917,399.0000 SFP |
0.5958 USDT |
0.5766 USDT |
0.5836 USDT |
0.5802 USDT |
| 2025-03-06 |
0.6003 USDT |
814,083.0000 SFP |
0.6061 USDT |
0.5897 USDT |
0.5947 USDT |
0.5960 USDT |
| 2025-03-05 |
0.5937 USDT |
946,529.0000 SFP |
0.5854 USDT |
0.5803 USDT |
0.5859 USDT |
0.6039 USDT |
| 2025-03-04 |
0.5736 USDT |
2,299,915.0000 SFP |
0.5829 USDT |
0.5600 USDT |
0.5719 USDT |
0.5860 USDT |
| 2025-03-03 |
0.6106 USDT |
1,488,283.0000 SFP |
0.6442 USDT |
0.5836 USDT |
0.5882 USDT |
0.5843 USDT |
| 2025-03-02 |
0.6220 USDT |
1,505,077.0000 SFP |
0.6184 USDT |
0.6035 USDT |
0.6086 USDT |
0.6437 USDT |
| 2025-03-01 |
0.6159 USDT |
763,538.0000 SFP |
0.6218 USDT |
0.6069 USDT |
0.6112 USDT |
0.6183 USDT |
| 2025-02-28 |
0.6103 USDT |
1,224,834.0000 SFP |
0.6251 USDT |
0.5901 USDT |
0.5993 USDT |
0.6225 USDT |
| 2025-02-27 |
0.6317 USDT |
395,117.0000 SFP |
0.6235 USDT |
0.6209 USDT |
0.6254 USDT |
0.6308 USDT |
| 2025-02-26 |
0.6238 USDT |
775,999.0000 SFP |
0.6267 USDT |
0.6039 USDT |
0.6123 USDT |
0.6224 USDT |
| 2025-02-25 |
0.6078 USDT |
1,515,620.0000 SFP |
0.6096 USDT |
0.5920 USDT |
0.6061 USDT |
0.6289 USDT |
| 2025-02-24 |
0.6283 USDT |
1,023,823.0000 SFP |
0.6549 USDT |
0.6091 USDT |
0.6162 USDT |
0.6151 USDT |
| 2025-02-23 |
0.6565 USDT |
408,991.0000 SFP |
0.6553 USDT |
0.6501 USDT |
0.6518 USDT |
0.6508 USDT |
| 2025-02-22 |
0.6507 USDT |
844,420.0000 SFP |
0.6495 USDT |
0.6428 USDT |
0.6454 USDT |
0.6557 USDT |
| 2025-02-21 |
0.6473 USDT |
723,630.0000 SFP |
0.6436 USDT |
0.6353 USDT |
0.6421 USDT |
0.6454 USDT |