Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3179 USDT |
1,047,553.0000 SFP |
0.3179 USDT |
0.3074 USDT |
0.3104 USDT |
0.3094 USDT |
| 2025-12-16 |
0.3175 USDT |
537,447.0000 SFP |
0.3166 USDT |
0.3139 USDT |
0.3157 USDT |
0.3162 USDT |
| 2025-12-15 |
0.3232 USDT |
557,966.0000 SFP |
0.3254 USDT |
0.3142 USDT |
0.3162 USDT |
0.3157 USDT |
| 2025-12-14 |
0.3298 USDT |
623,262.0000 SFP |
0.3376 USDT |
0.3210 USDT |
0.3268 USDT |
0.3244 USDT |
| 2025-12-13 |
0.3369 USDT |
413,732.0000 SFP |
0.3363 USDT |
0.3337 USDT |
0.3351 USDT |
0.3375 USDT |
| 2025-12-12 |
0.3379 USDT |
660,144.0000 SFP |
0.3404 USDT |
0.3310 USDT |
0.3355 USDT |
0.3358 USDT |
| 2025-12-11 |
0.3357 USDT |
790,695.0000 SFP |
0.3436 USDT |
0.3289 USDT |
0.3314 USDT |
0.3400 USDT |
| 2025-12-10 |
0.3441 USDT |
943,967.0000 SFP |
0.3427 USDT |
0.3355 USDT |
0.3376 USDT |
0.3455 USDT |
| 2025-12-09 |
0.3358 USDT |
561,063.0000 SFP |
0.3310 USDT |
0.3268 USDT |
0.3285 USDT |
0.3431 USDT |
| 2025-12-08 |
0.3339 USDT |
572,806.0000 SFP |
0.3288 USDT |
0.3281 USDT |
0.3302 USDT |
0.3317 USDT |
| 2025-12-07 |
0.3323 USDT |
483,367.0000 SFP |
0.3365 USDT |
0.3245 USDT |
0.3301 USDT |
0.3281 USDT |
| 2025-12-06 |
0.3321 USDT |
525,330.0000 SFP |
0.3265 USDT |
0.3249 USDT |
0.3273 USDT |
0.3361 USDT |
| 2025-12-05 |
0.3321 USDT |
805,402.0000 SFP |
0.3338 USDT |
0.3233 USDT |
0.3275 USDT |
0.3272 USDT |
| 2025-12-04 |
0.3385 USDT |
491,665.0000 SFP |
0.3418 USDT |
0.3295 USDT |
0.3336 USDT |
0.3332 USDT |
| 2025-12-03 |
0.3375 USDT |
834,042.0000 SFP |
0.3294 USDT |
0.3288 USDT |
0.3305 USDT |
0.3433 USDT |
| 2025-12-02 |
0.3200 USDT |
615,069.0000 SFP |
0.3130 USDT |
0.3087 USDT |
0.3125 USDT |
0.3299 USDT |
| 2025-12-01 |
0.3134 USDT |
1,406,545.0000 SFP |
0.3302 USDT |
0.3036 USDT |
0.3067 USDT |
0.3135 USDT |
| 2025-11-30 |
0.3341 USDT |
413,910.0000 SFP |
0.3353 USDT |
0.3304 USDT |
0.3332 USDT |
0.3340 USDT |
| 2025-11-29 |
0.3368 USDT |
868,930.0000 SFP |
0.3410 USDT |
0.3328 USDT |
0.3342 USDT |
0.3333 USDT |
| 2025-11-28 |
0.3394 USDT |
2,646,713.0000 SFP |
0.3445 USDT |
0.3290 USDT |
0.3328 USDT |
0.3366 USDT |
| 2025-11-27 |
0.3512 USDT |
5,555,242.0000 SFP |
0.3531 USDT |
0.3358 USDT |
0.3419 USDT |
0.3452 USDT |
| 2025-11-26 |
0.3430 USDT |
6,863,883.0000 SFP |
0.3153 USDT |
0.3112 USDT |
0.3147 USDT |
0.3536 USDT |
| 2025-11-25 |
0.3094 USDT |
773,824.0000 SFP |
0.3109 USDT |
0.3037 USDT |
0.3091 USDT |
0.3118 USDT |
| 2025-11-24 |
0.3072 USDT |
2,038,500.0000 SFP |
0.3063 USDT |
0.2969 USDT |
0.3021 USDT |
0.3125 USDT |
| 2025-11-23 |
0.3113 USDT |
1,240,362.0000 SFP |
0.3102 USDT |
0.3057 USDT |
0.3102 USDT |
0.3064 USDT |
| 2025-11-22 |
0.3107 USDT |
900,174.0000 SFP |
0.3167 USDT |
0.3061 USDT |
0.3104 USDT |
0.3119 USDT |
| 2025-11-21 |
0.3210 USDT |
1,274,443.0000 SFP |
0.3328 USDT |
0.3042 USDT |
0.3160 USDT |
0.3172 USDT |
| 2025-11-20 |
0.3492 USDT |
1,233,184.0000 SFP |
0.3490 USDT |
0.3332 USDT |
0.3396 USDT |
0.3414 USDT |
| 2025-11-19 |
0.3504 USDT |
934,331.0000 SFP |
0.3614 USDT |
0.3363 USDT |
0.3393 USDT |
0.3481 USDT |
| 2025-11-18 |
0.3503 USDT |
966,400.0000 SFP |
0.3493 USDT |
0.3421 USDT |
0.3473 USDT |
0.3574 USDT |
| 2025-11-17 |
0.3557 USDT |
1,328,688.0000 SFP |
0.3556 USDT |
0.3426 USDT |
0.3463 USDT |
0.3471 USDT |
| 2025-11-16 |
0.3620 USDT |
2,897,434.0000 SFP |
0.3670 USDT |
0.3491 USDT |
0.3527 USDT |
0.3559 USDT |
| 2025-11-15 |
0.3458 USDT |
1,682,692.0000 SFP |
0.3295 USDT |
0.3291 USDT |
0.3326 USDT |
0.3566 USDT |
| 2025-11-14 |
0.3338 USDT |
1,156,250.0000 SFP |
0.3360 USDT |
0.3229 USDT |
0.3306 USDT |
0.3280 USDT |
| 2025-11-13 |
0.3420 USDT |
1,110,745.0000 SFP |
0.3410 USDT |
0.3281 USDT |
0.3308 USDT |
0.3341 USDT |
| 2025-11-12 |
0.3473 USDT |
861,812.0000 SFP |
0.3449 USDT |
0.3355 USDT |
0.3398 USDT |
0.3400 USDT |
| 2025-11-11 |
0.3550 USDT |
1,054,660.0000 SFP |
0.3613 USDT |
0.3434 USDT |
0.3481 USDT |
0.3480 USDT |
| 2025-11-10 |
0.3613 USDT |
949,696.0000 SFP |
0.3605 USDT |
0.3554 USDT |
0.3607 USDT |
0.3613 USDT |
| 2025-11-09 |
0.3609 USDT |
1,117,402.0000 SFP |
0.3688 USDT |
0.3534 USDT |
0.3572 USDT |
0.3606 USDT |
| 2025-11-08 |
0.3680 USDT |
1,988,750.0000 SFP |
0.3714 USDT |
0.3599 USDT |
0.3648 USDT |
0.3708 USDT |
| 2025-11-07 |
0.3513 USDT |
1,960,684.0000 SFP |
0.3395 USDT |
0.3376 USDT |
0.3423 USDT |
0.3709 USDT |
| 2025-11-06 |
0.3326 USDT |
2,465,966.0000 SFP |
0.3379 USDT |
0.3223 USDT |
0.3287 USDT |
0.3384 USDT |
| 2025-11-05 |
0.3293 USDT |
1,407,397.0000 SFP |
0.3255 USDT |
0.3107 USDT |
0.3209 USDT |
0.3377 USDT |
| 2025-11-04 |
0.3285 USDT |
2,891,197.0000 SFP |
0.3308 USDT |
0.3100 USDT |
0.3229 USDT |
0.3267 USDT |
| 2025-11-03 |
0.3322 USDT |
2,112,029.0000 SFP |
0.3555 USDT |
0.3180 USDT |
0.3276 USDT |
0.3305 USDT |
| 2025-11-02 |
0.3510 USDT |
710,935.0000 SFP |
0.3551 USDT |
0.3442 USDT |
0.3467 USDT |
0.3508 USDT |
| 2025-11-01 |
0.3540 USDT |
1,018,899.0000 SFP |
0.3508 USDT |
0.3478 USDT |
0.3497 USDT |
0.3530 USDT |
| 2025-10-31 |
0.3460 USDT |
871,162.0000 SFP |
0.3401 USDT |
0.3394 USDT |
0.3422 USDT |
0.3490 USDT |
| 2025-10-30 |
0.3442 USDT |
2,187,377.0000 SFP |
0.3576 USDT |
0.3305 USDT |
0.3359 USDT |
0.3384 USDT |
| 2025-10-29 |
0.3677 USDT |
1,796,837.0000 SFP |
0.3737 USDT |
0.3550 USDT |
0.3636 USDT |
0.3572 USDT |