Crypto exchange Binance

Market SafePal (SFP) / Tether (USDT)

Identifier on Binance: SFPUSDT
Date Price Volume Open Low High Close
2024-02-08 0.6958 USDT 1,594,089.0000 SFP 0.6900 USDT 0.6881 USDT 0.6928 USDT 0.6967 USDT
2024-02-07 0.6856 USDT 2,065,185.0000 SFP 0.6656 USDT 0.6655 USDT 0.6698 USDT 0.6884 USDT
2024-02-06 0.6649 USDT 572,632.0000 SFP 0.6601 USDT 0.6580 USDT 0.6603 USDT 0.6634 USDT
2024-02-05 0.6621 USDT 471,373.0000 SFP 0.6611 USDT 0.6523 USDT 0.6564 USDT 0.6541 USDT
2024-02-04 0.6676 USDT 573,558.0000 SFP 0.6764 USDT 0.6580 USDT 0.6625 USDT 0.6609 USDT
2024-02-03 0.6749 USDT 575,200.0000 SFP 0.6751 USDT 0.6690 USDT 0.6726 USDT 0.6773 USDT
2024-02-02 0.6785 USDT 508,573.0000 SFP 0.6739 USDT 0.6682 USDT 0.6714 USDT 0.6740 USDT
2024-02-01 0.6698 USDT 1,453,065.0000 SFP 0.6670 USDT 0.6592 USDT 0.6664 USDT 0.6737 USDT
2024-01-31 0.6749 USDT 1,358,628.0000 SFP 0.6755 USDT 0.6574 USDT 0.6696 USDT 0.6691 USDT
2024-01-30 0.6855 USDT 817,293.0000 SFP 0.6917 USDT 0.6771 USDT 0.6826 USDT 0.6814 USDT
2024-01-29 0.6888 USDT 1,140,649.0000 SFP 0.6858 USDT 0.6796 USDT 0.6883 USDT 0.6911 USDT
2024-01-28 0.6934 USDT 939,036.0000 SFP 0.6963 USDT 0.6790 USDT 0.6830 USDT 0.6796 USDT
2024-01-27 0.6942 USDT 925,806.0000 SFP 0.6942 USDT 0.6870 USDT 0.6913 USDT 0.6964 USDT
2024-01-26 0.6830 USDT 1,625,314.0000 SFP 0.6698 USDT 0.6659 USDT 0.6698 USDT 0.6937 USDT
2024-01-25 0.6659 USDT 1,716,972.0000 SFP 0.6716 USDT 0.6530 USDT 0.6625 USDT 0.6689 USDT
2024-01-24 0.6596 USDT 2,063,532.0000 SFP 0.6616 USDT 0.6499 USDT 0.6543 USDT 0.6703 USDT
2024-01-23 0.6610 USDT 1,840,349.0000 SFP 0.6717 USDT 0.6339 USDT 0.6483 USDT 0.6602 USDT
2024-01-22 0.6934 USDT 1,667,436.0000 SFP 0.7161 USDT 0.6689 USDT 0.6810 USDT 0.6737 USDT
2024-01-21 0.7181 USDT 831,576.0000 SFP 0.7158 USDT 0.7101 USDT 0.7143 USDT 0.7168 USDT
2024-01-20 0.7068 USDT 1,166,455.0000 SFP 0.6944 USDT 0.6918 USDT 0.7016 USDT 0.7172 USDT
2024-01-19 0.6951 USDT 1,935,728.0000 SFP 0.7162 USDT 0.6646 USDT 0.6833 USDT 0.6887 USDT
2024-01-18 0.7239 USDT 1,493,994.0000 SFP 0.7445 USDT 0.6990 USDT 0.7126 USDT 0.7168 USDT
2024-01-17 0.7517 USDT 1,091,393.0000 SFP 0.7559 USDT 0.7358 USDT 0.7438 USDT 0.7438 USDT
2024-01-16 0.7500 USDT 1,470,910.0000 SFP 0.7380 USDT 0.7302 USDT 0.7477 USDT 0.7553 USDT
2024-01-15 0.7479 USDT 1,529,255.0000 SFP 0.7321 USDT 0.7271 USDT 0.7358 USDT 0.7353 USDT
2024-01-14 0.7528 USDT 1,601,242.0000 SFP 0.7605 USDT 0.7301 USDT 0.7468 USDT 0.7407 USDT
2024-01-13 0.7473 USDT 1,871,226.0000 SFP 0.7392 USDT 0.7135 USDT 0.7342 USDT 0.7641 USDT
2024-01-12 0.7497 USDT 3,219,622.0000 SFP 0.7539 USDT 0.7107 USDT 0.7323 USDT 0.7318 USDT
2024-01-11 0.7431 USDT 3,627,515.0000 SFP 0.7230 USDT 0.7175 USDT 0.7287 USDT 0.7505 USDT
2024-01-10 0.6999 USDT 2,726,239.0000 SFP 0.6883 USDT 0.6741 USDT 0.6891 USDT 0.7302 USDT
2024-01-09 0.6924 USDT 3,214,597.0000 SFP 0.6997 USDT 0.6639 USDT 0.6767 USDT 0.6871 USDT
2024-01-08 0.6772 USDT 3,561,302.0000 SFP 0.6698 USDT 0.6400 USDT 0.6632 USDT 0.6989 USDT
2024-01-07 0.6907 USDT 1,928,069.0000 SFP 0.6969 USDT 0.6634 USDT 0.6771 USDT 0.6680 USDT
2024-01-06 0.6918 USDT 2,421,346.0000 SFP 0.7150 USDT 0.6721 USDT 0.6866 USDT 0.6932 USDT
2024-01-05 0.7126 USDT 2,179,437.0000 SFP 0.7276 USDT 0.6921 USDT 0.7006 USDT 0.7056 USDT
2024-01-04 0.7205 USDT 3,160,387.0000 SFP 0.6953 USDT 0.6939 USDT 0.7175 USDT 0.7264 USDT
2024-01-03 0.7233 USDT 6,280,396.0000 SFP 0.7754 USDT 0.6200 USDT 0.7009 USDT 0.6941 USDT
2024-01-02 0.7878 USDT 2,766,991.0000 SFP 0.7909 USDT 0.7628 USDT 0.7711 USDT 0.7720 USDT
2024-01-01 0.7748 USDT 1,570,387.0000 SFP 0.7733 USDT 0.7601 USDT 0.7658 USDT 0.7900 USDT
2023-12-31 0.7951 USDT 2,014,245.0000 SFP 0.8007 USDT 0.7751 USDT 0.7857 USDT 0.7758 USDT
2023-12-30 0.7986 USDT 1,807,546.0000 SFP 0.8027 USDT 0.7832 USDT 0.7903 USDT 0.7986 USDT
2023-12-29 0.8071 USDT 2,583,328.0000 SFP 0.8063 USDT 0.7801 USDT 0.7962 USDT 0.7913 USDT
2023-12-28 0.8091 USDT 2,932,733.0000 SFP 0.8119 USDT 0.7879 USDT 0.8050 USDT 0.8025 USDT
2023-12-27 0.8210 USDT 3,761,152.0000 SFP 0.8260 USDT 0.7977 USDT 0.8085 USDT 0.8122 USDT
2023-12-26 0.8261 USDT 7,304,865.0000 SFP 0.8266 USDT 0.7530 USDT 0.8120 USDT 0.8191 USDT
2023-12-25 0.8244 USDT 4,065,290.0000 SFP 0.8171 USDT 0.8052 USDT 0.8140 USDT 0.8273 USDT
2023-12-24 0.8219 USDT 8,552,502.0000 SFP 0.8158 USDT 0.7960 USDT 0.8099 USDT 0.8066 USDT
2023-12-23 0.7976 USDT 12,970,320.0000 SFP 0.7267 USDT 0.7105 USDT 0.7165 USDT 0.8209 USDT
2023-12-22 0.7306 USDT 4,051,653.0000 SFP 0.7332 USDT 0.7100 USDT 0.7293 USDT 0.7285 USDT
2023-12-21 0.7342 USDT 3,229,650.0000 SFP 0.7204 USDT 0.7010 USDT 0.7210 USDT 0.7319 USDT