Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.5744 USDT |
19,018,121.0000 SFP |
0.5427 USDT |
0.5256 USDT |
0.5493 USDT |
0.5774 USDT |
| 2023-02-19 |
0.5416 USDT |
5,811,934.0000 SFP |
0.5403 USDT |
0.5208 USDT |
0.5310 USDT |
0.5444 USDT |
| 2023-02-18 |
0.5440 USDT |
3,158,115.0000 SFP |
0.5416 USDT |
0.5307 USDT |
0.5366 USDT |
0.5399 USDT |
| 2023-02-17 |
0.5345 USDT |
5,809,513.0000 SFP |
0.5183 USDT |
0.5077 USDT |
0.5356 USDT |
0.5428 USDT |
| 2023-02-16 |
0.5465 USDT |
12,685,362.0000 SFP |
0.5331 USDT |
0.5178 USDT |
0.5301 USDT |
0.5235 USDT |
| 2023-02-15 |
0.5114 USDT |
6,989,261.0000 SFP |
0.5036 USDT |
0.4956 USDT |
0.5005 USDT |
0.5312 USDT |
| 2023-02-14 |
0.4966 USDT |
14,406,066.0000 SFP |
0.4797 USDT |
0.4696 USDT |
0.4735 USDT |
0.5036 USDT |
| 2023-02-13 |
0.4729 USDT |
6,019,152.0000 SFP |
0.4926 USDT |
0.4584 USDT |
0.4675 USDT |
0.4793 USDT |
| 2023-02-12 |
0.4984 USDT |
9,531,360.0000 SFP |
0.4840 USDT |
0.4832 USDT |
0.4875 USDT |
0.4929 USDT |
| 2023-02-11 |
0.4787 USDT |
3,785,563.0000 SFP |
0.4709 USDT |
0.4673 USDT |
0.4722 USDT |
0.4858 USDT |
| 2023-02-10 |
0.4712 USDT |
5,883,310.0000 SFP |
0.4650 USDT |
0.4607 USDT |
0.4681 USDT |
0.4722 USDT |
| 2023-02-09 |
0.5006 USDT |
11,226,508.0000 SFP |
0.5356 USDT |
0.4474 USDT |
0.4658 USDT |
0.4630 USDT |
| 2023-02-08 |
0.5591 USDT |
9,383,436.0000 SFP |
0.5747 USDT |
0.5233 USDT |
0.5335 USDT |
0.5340 USDT |
| 2023-02-07 |
0.5537 USDT |
7,101,138.0000 SFP |
0.5362 USDT |
0.5341 USDT |
0.5406 USDT |
0.5758 USDT |
| 2023-02-06 |
0.5502 USDT |
4,675,232.0000 SFP |
0.5563 USDT |
0.5376 USDT |
0.5404 USDT |
0.5404 USDT |
| 2023-02-05 |
0.5655 USDT |
13,581,441.0000 SFP |
0.5774 USDT |
0.5200 USDT |
0.5512 USDT |
0.5560 USDT |
| 2023-02-04 |
0.5908 USDT |
7,227,346.0000 SFP |
0.5891 USDT |
0.5754 USDT |
0.5873 USDT |
0.5782 USDT |
| 2023-02-03 |
0.5857 USDT |
19,844,049.0000 SFP |
0.5852 USDT |
0.5633 USDT |
0.5810 USDT |
0.5909 USDT |
| 2023-02-02 |
0.6199 USDT |
30,050,184.0000 SFP |
0.6098 USDT |
0.5842 USDT |
0.5956 USDT |
0.5926 USDT |
| 2023-02-01 |
0.6574 USDT |
111,215,083.0000 SFP |
0.5742 USDT |
0.5566 USDT |
0.5948 USDT |
0.6099 USDT |
| 2023-01-31 |
0.5328 USDT |
38,942,823.0000 SFP |
0.5160 USDT |
0.4871 USDT |
0.4985 USDT |
0.5696 USDT |
| 2023-01-30 |
0.5094 USDT |
26,546,050.0000 SFP |
0.4928 USDT |
0.4662 USDT |
0.4719 USDT |
0.5117 USDT |
| 2023-01-29 |
0.4920 USDT |
4,842,612.0000 SFP |
0.4829 USDT |
0.4782 USDT |
0.4813 USDT |
0.4964 USDT |
| 2023-01-28 |
0.4941 USDT |
6,210,133.0000 SFP |
0.5014 USDT |
0.4768 USDT |
0.4798 USDT |
0.4816 USDT |
| 2023-01-27 |
0.4829 USDT |
14,740,604.0000 SFP |
0.4592 USDT |
0.4426 USDT |
0.4528 USDT |
0.4997 USDT |
| 2023-01-26 |
0.4681 USDT |
8,875,587.0000 SFP |
0.4601 USDT |
0.4501 USDT |
0.4589 USDT |
0.4598 USDT |
| 2023-01-25 |
0.4391 USDT |
7,764,018.0000 SFP |
0.4334 USDT |
0.4231 USDT |
0.4323 USDT |
0.4603 USDT |
| 2023-01-24 |
0.4595 USDT |
7,927,152.0000 SFP |
0.4629 USDT |
0.4260 USDT |
0.4370 USDT |
0.4329 USDT |
| 2023-01-23 |
0.4582 USDT |
5,821,740.0000 SFP |
0.4508 USDT |
0.4497 USDT |
0.4578 USDT |
0.4641 USDT |
| 2023-01-22 |
0.4541 USDT |
7,914,600.0000 SFP |
0.4416 USDT |
0.4393 USDT |
0.4431 USDT |
0.4516 USDT |
| 2023-01-21 |
0.4582 USDT |
11,319,213.0000 SFP |
0.4458 USDT |
0.4398 USDT |
0.4496 USDT |
0.4416 USDT |
| 2023-01-20 |
0.4135 USDT |
8,605,164.0000 SFP |
0.4021 USDT |
0.3987 USDT |
0.4041 USDT |
0.4451 USDT |
| 2023-01-19 |
0.3958 USDT |
7,691,368.0000 SFP |
0.3967 USDT |
0.3859 USDT |
0.3917 USDT |
0.4019 USDT |
| 2023-01-18 |
0.4246 USDT |
11,033,412.0000 SFP |
0.4472 USDT |
0.3964 USDT |
0.4023 USDT |
0.4001 USDT |
| 2023-01-17 |
0.4581 USDT |
3,861,427.0000 SFP |
0.4582 USDT |
0.4487 USDT |
0.4536 USDT |
0.4522 USDT |
| 2023-01-16 |
0.4608 USDT |
8,932,788.0000 SFP |
0.4637 USDT |
0.4420 USDT |
0.4539 USDT |
0.4571 USDT |
| 2023-01-15 |
0.4562 USDT |
7,815,761.0000 SFP |
0.4510 USDT |
0.4377 USDT |
0.4457 USDT |
0.4671 USDT |
| 2023-01-14 |
0.4522 USDT |
12,176,812.0000 SFP |
0.4510 USDT |
0.4212 USDT |
0.4479 USDT |
0.4504 USDT |
| 2023-01-13 |
0.4320 USDT |
13,343,305.0000 SFP |
0.4175 USDT |
0.4133 USDT |
0.4167 USDT |
0.4502 USDT |
| 2023-01-12 |
0.4083 USDT |
12,148,955.0000 SFP |
0.4028 USDT |
0.3931 USDT |
0.4041 USDT |
0.4162 USDT |
| 2023-01-11 |
0.4035 USDT |
9,979,422.0000 SFP |
0.4205 USDT |
0.3892 USDT |
0.3927 USDT |
0.4013 USDT |
| 2023-01-10 |
0.4174 USDT |
6,541,582.0000 SFP |
0.4153 USDT |
0.4061 USDT |
0.4160 USDT |
0.4211 USDT |
| 2023-01-09 |
0.4154 USDT |
11,220,698.0000 SFP |
0.3983 USDT |
0.3968 USDT |
0.4052 USDT |
0.4158 USDT |
| 2023-01-08 |
0.3902 USDT |
7,366,950.0000 SFP |
0.3961 USDT |
0.3843 USDT |
0.3878 USDT |
0.3976 USDT |
| 2023-01-07 |
0.4002 USDT |
2,950,042.0000 SFP |
0.4041 USDT |
0.3940 USDT |
0.3952 USDT |
0.3952 USDT |
| 2023-01-06 |
0.3956 USDT |
6,099,904.0000 SFP |
0.3914 USDT |
0.3850 USDT |
0.3878 USDT |
0.4047 USDT |
| 2023-01-05 |
0.3913 USDT |
3,824,943.0000 SFP |
0.3887 USDT |
0.3870 USDT |
0.3899 USDT |
0.3915 USDT |
| 2023-01-04 |
0.3911 USDT |
4,921,854.0000 SFP |
0.3895 USDT |
0.3840 USDT |
0.3864 USDT |
0.3885 USDT |
| 2023-01-03 |
0.3903 USDT |
4,086,785.0000 SFP |
0.3959 USDT |
0.3821 USDT |
0.3837 USDT |
0.3876 USDT |
| 2023-01-02 |
0.3962 USDT |
5,084,180.0000 SFP |
0.3982 USDT |
0.3873 USDT |
0.3906 USDT |
0.3952 USDT |