Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.7694 USDT |
519,590.0000 SFP |
0.7792 USDT |
0.7611 USDT |
0.7656 USDT |
0.7699 USDT |
| 2024-09-10 |
0.7653 USDT |
2,133,982.0000 SFP |
0.7717 USDT |
0.7584 USDT |
0.7625 USDT |
0.7811 USDT |
| 2024-09-09 |
0.7736 USDT |
1,075,526.0000 SFP |
0.7605 USDT |
0.7605 USDT |
0.7670 USDT |
0.7713 USDT |
| 2024-09-08 |
0.7557 USDT |
623,541.0000 SFP |
0.7563 USDT |
0.7499 USDT |
0.7545 USDT |
0.7599 USDT |
| 2024-09-07 |
0.7563 USDT |
674,468.0000 SFP |
0.7614 USDT |
0.7502 USDT |
0.7533 USDT |
0.7557 USDT |
| 2024-09-06 |
0.7623 USDT |
2,260,560.0000 SFP |
0.7757 USDT |
0.7388 USDT |
0.7550 USDT |
0.7599 USDT |
| 2024-09-05 |
0.7810 USDT |
1,313,561.0000 SFP |
0.7781 USDT |
0.7704 USDT |
0.7733 USDT |
0.7744 USDT |
| 2024-09-04 |
0.7602 USDT |
2,316,788.0000 SFP |
0.7593 USDT |
0.7387 USDT |
0.7570 USDT |
0.7779 USDT |
| 2024-09-03 |
0.7721 USDT |
5,090,056.0000 SFP |
0.7632 USDT |
0.7321 USDT |
0.7400 USDT |
0.7602 USDT |
| 2024-09-02 |
0.7587 USDT |
1,143,559.0000 SFP |
0.7552 USDT |
0.7516 USDT |
0.7560 USDT |
0.7575 USDT |
| 2024-09-01 |
0.7638 USDT |
1,260,841.0000 SFP |
0.7923 USDT |
0.7500 USDT |
0.7560 USDT |
0.7536 USDT |
| 2024-08-31 |
0.7963 USDT |
614,848.0000 SFP |
0.7985 USDT |
0.7870 USDT |
0.7930 USDT |
0.7920 USDT |
| 2024-08-30 |
0.8004 USDT |
1,318,515.0000 SFP |
0.7947 USDT |
0.7838 USDT |
0.7927 USDT |
0.7987 USDT |
| 2024-08-29 |
0.7967 USDT |
1,992,658.0000 SFP |
0.7859 USDT |
0.7748 USDT |
0.7793 USDT |
0.7925 USDT |
| 2024-08-28 |
0.7683 USDT |
1,747,461.0000 SFP |
0.7549 USDT |
0.7496 USDT |
0.7558 USDT |
0.7860 USDT |
| 2024-08-27 |
0.7636 USDT |
1,136,113.0000 SFP |
0.7849 USDT |
0.7344 USDT |
0.7570 USDT |
0.7548 USDT |
| 2024-08-26 |
0.7896 USDT |
836,642.0000 SFP |
0.7913 USDT |
0.7807 USDT |
0.7855 USDT |
0.7855 USDT |
| 2024-08-25 |
0.7964 USDT |
1,139,011.0000 SFP |
0.8076 USDT |
0.7827 USDT |
0.7892 USDT |
0.7949 USDT |
| 2024-08-24 |
0.8040 USDT |
2,843,541.0000 SFP |
0.8012 USDT |
0.7870 USDT |
0.7942 USDT |
0.8069 USDT |
| 2024-08-23 |
0.7724 USDT |
1,365,804.0000 SFP |
0.7662 USDT |
0.7617 USDT |
0.7677 USDT |
0.7920 USDT |
| 2024-08-22 |
0.7598 USDT |
873,537.0000 SFP |
0.7492 USDT |
0.7476 USDT |
0.7537 USDT |
0.7645 USDT |
| 2024-08-21 |
0.7455 USDT |
2,474,160.0000 SFP |
0.7331 USDT |
0.7319 USDT |
0.7363 USDT |
0.7480 USDT |
| 2024-08-20 |
0.7404 USDT |
1,060,903.0000 SFP |
0.7430 USDT |
0.7311 USDT |
0.7348 USDT |
0.7336 USDT |
| 2024-08-19 |
0.7375 USDT |
1,746,963.0000 SFP |
0.7276 USDT |
0.7240 USDT |
0.7292 USDT |
0.7424 USDT |
| 2024-08-18 |
0.7417 USDT |
1,084,765.0000 SFP |
0.7518 USDT |
0.7330 USDT |
0.7364 USDT |
0.7354 USDT |
| 2024-08-17 |
0.7456 USDT |
889,483.0000 SFP |
0.7414 USDT |
0.7361 USDT |
0.7408 USDT |
0.7496 USDT |
| 2024-08-16 |
0.7468 USDT |
1,155,979.0000 SFP |
0.7543 USDT |
0.7353 USDT |
0.7415 USDT |
0.7419 USDT |
| 2024-08-15 |
0.7668 USDT |
730,737.0000 SFP |
0.7692 USDT |
0.7421 USDT |
0.7509 USDT |
0.7536 USDT |
| 2024-08-14 |
0.7862 USDT |
867,426.0000 SFP |
0.7886 USDT |
0.7669 USDT |
0.7707 USDT |
0.7700 USDT |
| 2024-08-13 |
0.8041 USDT |
1,922,858.0000 SFP |
0.8068 USDT |
0.7751 USDT |
0.7797 USDT |
0.7818 USDT |
| 2024-08-12 |
0.7765 USDT |
1,427,191.0000 SFP |
0.7662 USDT |
0.7600 USDT |
0.7724 USDT |
0.8050 USDT |
| 2024-08-11 |
0.7979 USDT |
1,119,431.0000 SFP |
0.8093 USDT |
0.7672 USDT |
0.7721 USDT |
0.7683 USDT |
| 2024-08-10 |
0.8223 USDT |
1,630,622.0000 SFP |
0.8200 USDT |
0.8039 USDT |
0.8053 USDT |
0.8045 USDT |
| 2024-08-09 |
0.8084 USDT |
2,164,854.0000 SFP |
0.8181 USDT |
0.8009 USDT |
0.8060 USDT |
0.8184 USDT |
| 2024-08-08 |
0.8202 USDT |
2,350,430.0000 SFP |
0.8171 USDT |
0.7989 USDT |
0.8158 USDT |
0.8230 USDT |
| 2024-08-07 |
0.8243 USDT |
3,863,423.0000 SFP |
0.8186 USDT |
0.8038 USDT |
0.8153 USDT |
0.8120 USDT |
| 2024-08-06 |
0.7849 USDT |
2,209,553.0000 SFP |
0.7681 USDT |
0.7615 USDT |
0.7736 USDT |
0.8055 USDT |
| 2024-08-05 |
0.7292 USDT |
9,823,172.0000 SFP |
0.7619 USDT |
0.6843 USDT |
0.7190 USDT |
0.7761 USDT |
| 2024-08-04 |
0.7554 USDT |
2,858,766.0000 SFP |
0.7603 USDT |
0.7422 USDT |
0.7505 USDT |
0.7660 USDT |
| 2024-08-03 |
0.7639 USDT |
1,934,723.0000 SFP |
0.7658 USDT |
0.7447 USDT |
0.7621 USDT |
0.7587 USDT |
| 2024-08-02 |
0.7837 USDT |
1,488,003.0000 SFP |
0.7889 USDT |
0.7615 USDT |
0.7685 USDT |
0.7675 USDT |
| 2024-08-01 |
0.7704 USDT |
1,880,645.0000 SFP |
0.7723 USDT |
0.7553 USDT |
0.7649 USDT |
0.7866 USDT |
| 2024-07-31 |
0.7774 USDT |
982,816.0000 SFP |
0.7793 USDT |
0.7663 USDT |
0.7729 USDT |
0.7763 USDT |
| 2024-07-30 |
0.7776 USDT |
573,457.0000 SFP |
0.7822 USDT |
0.7695 USDT |
0.7754 USDT |
0.7758 USDT |
| 2024-07-29 |
0.7834 USDT |
792,235.0000 SFP |
0.7730 USDT |
0.7711 USDT |
0.7775 USDT |
0.7861 USDT |
| 2024-07-28 |
0.7795 USDT |
503,255.0000 SFP |
0.7850 USDT |
0.7691 USDT |
0.7725 USDT |
0.7713 USDT |
| 2024-07-27 |
0.7846 USDT |
865,227.0000 SFP |
0.7801 USDT |
0.7734 USDT |
0.7808 USDT |
0.7873 USDT |
| 2024-07-26 |
0.7852 USDT |
816,061.0000 SFP |
0.7934 USDT |
0.7772 USDT |
0.7800 USDT |
0.7804 USDT |
| 2024-07-25 |
0.7849 USDT |
1,046,925.0000 SFP |
0.8008 USDT |
0.7723 USDT |
0.7824 USDT |
0.7933 USDT |
| 2024-07-24 |
0.8175 USDT |
631,652.0000 SFP |
0.8304 USDT |
0.7960 USDT |
0.8057 USDT |
0.8055 USDT |