Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.3962 USDT |
5,084,180.0000 SFP |
0.3982 USDT |
0.3873 USDT |
0.3906 USDT |
0.3952 USDT |
| 2023-01-01 |
0.3979 USDT |
2,825,125.0000 SFP |
0.3956 USDT |
0.3943 USDT |
0.3965 USDT |
0.3987 USDT |
| 2022-12-31 |
0.3954 USDT |
3,750,789.0000 SFP |
0.3966 USDT |
0.3907 USDT |
0.3925 USDT |
0.3925 USDT |
| 2022-12-30 |
0.3922 USDT |
8,380,542.0000 SFP |
0.3900 USDT |
0.3793 USDT |
0.3832 USDT |
0.3959 USDT |
| 2022-12-29 |
0.3876 USDT |
3,631,863.0000 SFP |
0.3856 USDT |
0.3782 USDT |
0.3841 USDT |
0.3907 USDT |
| 2022-12-28 |
0.3859 USDT |
4,610,135.0000 SFP |
0.3904 USDT |
0.3772 USDT |
0.3802 USDT |
0.3845 USDT |
| 2022-12-27 |
0.3887 USDT |
2,860,290.0000 SFP |
0.3917 USDT |
0.3813 USDT |
0.3849 USDT |
0.3885 USDT |
| 2022-12-26 |
0.3863 USDT |
2,107,906.0000 SFP |
0.3851 USDT |
0.3822 USDT |
0.3836 USDT |
0.3904 USDT |
| 2022-12-25 |
0.3842 USDT |
4,240,597.0000 SFP |
0.3908 USDT |
0.3741 USDT |
0.3786 USDT |
0.3859 USDT |
| 2022-12-24 |
0.3896 USDT |
4,197,584.0000 SFP |
0.3838 USDT |
0.3838 USDT |
0.3868 USDT |
0.3899 USDT |
| 2022-12-23 |
0.3865 USDT |
5,889,493.0000 SFP |
0.3923 USDT |
0.3771 USDT |
0.3798 USDT |
0.3819 USDT |
| 2022-12-22 |
0.3982 USDT |
6,313,387.0000 SFP |
0.4083 USDT |
0.3831 USDT |
0.3873 USDT |
0.3916 USDT |
| 2022-12-21 |
0.4123 USDT |
4,756,794.0000 SFP |
0.4187 USDT |
0.4041 USDT |
0.4072 USDT |
0.4058 USDT |
| 2022-12-20 |
0.4145 USDT |
5,733,381.0000 SFP |
0.3994 USDT |
0.3992 USDT |
0.4039 USDT |
0.4178 USDT |
| 2022-12-19 |
0.4083 USDT |
8,615,596.0000 SFP |
0.4037 USDT |
0.3913 USDT |
0.4015 USDT |
0.3996 USDT |
| 2022-12-18 |
0.4037 USDT |
9,921,096.0000 SFP |
0.4057 USDT |
0.3858 USDT |
0.4002 USDT |
0.4066 USDT |
| 2022-12-17 |
0.4018 USDT |
21,833,060.0000 SFP |
0.4333 USDT |
0.3761 USDT |
0.3908 USDT |
0.4074 USDT |
| 2022-12-16 |
0.4968 USDT |
24,107,286.0000 SFP |
0.4952 USDT |
0.4519 USDT |
0.4803 USDT |
0.4597 USDT |
| 2022-12-15 |
0.4975 USDT |
20,301,593.0000 SFP |
0.4700 USDT |
0.4609 USDT |
0.4704 USDT |
0.4968 USDT |
| 2022-12-14 |
0.4742 USDT |
7,308,378.0000 SFP |
0.4667 USDT |
0.4586 USDT |
0.4716 USDT |
0.4709 USDT |
| 2022-12-13 |
0.4737 USDT |
17,334,009.0000 SFP |
0.4788 USDT |
0.4627 USDT |
0.4664 USDT |
0.4651 USDT |
| 2022-12-12 |
0.4569 USDT |
13,801,352.0000 SFP |
0.4611 USDT |
0.4335 USDT |
0.4453 USDT |
0.4769 USDT |
| 2022-12-11 |
0.4726 USDT |
6,613,270.0000 SFP |
0.4735 USDT |
0.4604 USDT |
0.4686 USDT |
0.4648 USDT |
| 2022-12-10 |
0.4690 USDT |
6,451,343.0000 SFP |
0.4635 USDT |
0.4600 USDT |
0.4645 USDT |
0.4738 USDT |
| 2022-12-09 |
0.4669 USDT |
14,268,871.0000 SFP |
0.4751 USDT |
0.4536 USDT |
0.4580 USDT |
0.4636 USDT |
| 2022-12-08 |
0.4630 USDT |
25,845,391.0000 SFP |
0.4465 USDT |
0.4372 USDT |
0.4473 USDT |
0.4752 USDT |
| 2022-12-07 |
0.4407 USDT |
7,573,391.0000 SFP |
0.4571 USDT |
0.4271 USDT |
0.4371 USDT |
0.4459 USDT |
| 2022-12-06 |
0.4482 USDT |
8,948,990.0000 SFP |
0.4413 USDT |
0.4337 USDT |
0.4391 USDT |
0.4576 USDT |
| 2022-12-05 |
0.4531 USDT |
12,765,009.0000 SFP |
0.4695 USDT |
0.4282 USDT |
0.4397 USDT |
0.4414 USDT |
| 2022-12-04 |
0.4677 USDT |
12,057,379.0000 SFP |
0.4545 USDT |
0.4512 USDT |
0.4570 USDT |
0.4675 USDT |
| 2022-12-03 |
0.4747 USDT |
19,559,965.0000 SFP |
0.4891 USDT |
0.4529 USDT |
0.4571 USDT |
0.4549 USDT |
| 2022-12-02 |
0.4830 USDT |
66,547,922.0000 SFP |
0.4496 USDT |
0.4432 USDT |
0.4639 USDT |
0.4907 USDT |
| 2022-12-01 |
0.4335 USDT |
19,023,123.0000 SFP |
0.4434 USDT |
0.4165 USDT |
0.4306 USDT |
0.4471 USDT |
| 2022-11-30 |
0.4479 USDT |
10,908,570.0000 SFP |
0.4504 USDT |
0.4265 USDT |
0.4401 USDT |
0.4435 USDT |
| 2022-11-29 |
0.4617 USDT |
11,918,397.0000 SFP |
0.4617 USDT |
0.4468 USDT |
0.4506 USDT |
0.4501 USDT |
| 2022-11-28 |
0.4493 USDT |
14,733,605.0000 SFP |
0.4690 USDT |
0.4364 USDT |
0.4457 USDT |
0.4602 USDT |
| 2022-11-27 |
0.4739 USDT |
9,803,769.0000 SFP |
0.4605 USDT |
0.4579 USDT |
0.4636 USDT |
0.4642 USDT |
| 2022-11-26 |
0.4815 USDT |
16,133,976.0000 SFP |
0.4774 USDT |
0.4572 USDT |
0.4613 USDT |
0.4610 USDT |
| 2022-11-25 |
0.4691 USDT |
17,424,144.0000 SFP |
0.4841 USDT |
0.4523 USDT |
0.4597 USDT |
0.4728 USDT |
| 2022-11-24 |
0.5157 USDT |
29,993,962.0000 SFP |
0.4892 USDT |
0.4758 USDT |
0.4822 USDT |
0.4827 USDT |
| 2022-11-23 |
0.5022 USDT |
19,922,082.0000 SFP |
0.5003 USDT |
0.4741 USDT |
0.4809 USDT |
0.4885 USDT |
| 2022-11-22 |
0.4861 USDT |
37,140,201.0000 SFP |
0.4878 USDT |
0.4555 USDT |
0.4701 USDT |
0.4992 USDT |
| 2022-11-21 |
0.5119 USDT |
59,057,946.0000 SFP |
0.5300 USDT |
0.4672 USDT |
0.4857 USDT |
0.4888 USDT |
| 2022-11-20 |
0.5408 USDT |
55,490,858.0000 SFP |
0.5792 USDT |
0.5075 USDT |
0.5192 USDT |
0.5309 USDT |
| 2022-11-19 |
0.6402 USDT |
43,294,530.0000 SFP |
0.7221 USDT |
0.5680 USDT |
0.6002 USDT |
0.5772 USDT |
| 2022-11-18 |
0.7568 USDT |
88,837,421.0000 SFP |
0.6890 USDT |
0.6646 USDT |
0.6890 USDT |
0.7235 USDT |
| 2022-11-17 |
0.6581 USDT |
51,808,455.0000 SFP |
0.6241 USDT |
0.6090 USDT |
0.6402 USDT |
0.6918 USDT |
| 2022-11-16 |
0.6417 USDT |
73,561,213.0000 SFP |
0.6149 USDT |
0.5883 USDT |
0.6057 USDT |
0.6291 USDT |
| 2022-11-15 |
0.6639 USDT |
75,697,825.0000 SFP |
0.6691 USDT |
0.5855 USDT |
0.6235 USDT |
0.6198 USDT |
| 2022-11-14 |
0.5898 USDT |
152,823,938.0000 SFP |
0.4915 USDT |
0.4491 USDT |
0.4795 USDT |
0.6965 USDT |