Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.4422 USDT |
2,966,361.0000 SFP |
0.4511 USDT |
0.4362 USDT |
0.4397 USDT |
0.4456 USDT |
| 2023-08-12 |
0.4595 USDT |
1,786,095.0000 SFP |
0.4541 USDT |
0.4523 USDT |
0.4527 USDT |
0.4527 USDT |
| 2023-08-11 |
0.4488 USDT |
1,480,302.0000 SFP |
0.4498 USDT |
0.4439 USDT |
0.4454 USDT |
0.4536 USDT |
| 2023-08-10 |
0.4483 USDT |
2,803,112.0000 SFP |
0.4484 USDT |
0.4436 USDT |
0.4461 USDT |
0.4499 USDT |
| 2023-08-09 |
0.4410 USDT |
3,217,926.0000 SFP |
0.4310 USDT |
0.4289 USDT |
0.4322 USDT |
0.4461 USDT |
| 2023-08-08 |
0.4309 USDT |
2,467,663.0000 SFP |
0.4309 USDT |
0.4251 USDT |
0.4266 USDT |
0.4306 USDT |
| 2023-08-07 |
0.4331 USDT |
4,351,054.0000 SFP |
0.4258 USDT |
0.4238 USDT |
0.4287 USDT |
0.4310 USDT |
| 2023-08-06 |
0.4240 USDT |
1,101,871.0000 SFP |
0.4207 USDT |
0.4179 USDT |
0.4202 USDT |
0.4259 USDT |
| 2023-08-05 |
0.4198 USDT |
1,312,966.0000 SFP |
0.4123 USDT |
0.4119 USDT |
0.4144 USDT |
0.4198 USDT |
| 2023-08-04 |
0.4117 USDT |
2,187,248.0000 SFP |
0.4025 USDT |
0.4020 USDT |
0.4074 USDT |
0.4132 USDT |
| 2023-08-03 |
0.4031 USDT |
2,859,925.0000 SFP |
0.4097 USDT |
0.3976 USDT |
0.4008 USDT |
0.4028 USDT |
| 2023-08-02 |
0.4234 USDT |
1,993,455.0000 SFP |
0.4397 USDT |
0.4106 USDT |
0.4124 USDT |
0.4114 USDT |
| 2023-08-01 |
0.4344 USDT |
4,804,915.0000 SFP |
0.4313 USDT |
0.4183 USDT |
0.4247 USDT |
0.4349 USDT |
| 2023-07-31 |
0.4338 USDT |
2,232,620.0000 SFP |
0.4303 USDT |
0.4241 USDT |
0.4293 USDT |
0.4314 USDT |
| 2023-07-30 |
0.4290 USDT |
676,143.0000 SFP |
0.4341 USDT |
0.4205 USDT |
0.4273 USDT |
0.4286 USDT |
| 2023-07-29 |
0.4326 USDT |
909,155.0000 SFP |
0.4325 USDT |
0.4297 USDT |
0.4310 USDT |
0.4340 USDT |
| 2023-07-28 |
0.4300 USDT |
1,022,277.0000 SFP |
0.4275 USDT |
0.4241 USDT |
0.4274 USDT |
0.4327 USDT |
| 2023-07-27 |
0.4242 USDT |
4,930,009.0000 SFP |
0.4195 USDT |
0.4167 USDT |
0.4196 USDT |
0.4272 USDT |
| 2023-07-26 |
0.4173 USDT |
1,289,073.0000 SFP |
0.4163 USDT |
0.4095 USDT |
0.4150 USDT |
0.4195 USDT |
| 2023-07-25 |
0.4152 USDT |
1,049,345.0000 SFP |
0.4180 USDT |
0.4113 USDT |
0.4140 USDT |
0.4157 USDT |
| 2023-07-24 |
0.4221 USDT |
2,857,367.0000 SFP |
0.4340 USDT |
0.4133 USDT |
0.4162 USDT |
0.4178 USDT |
| 2023-07-23 |
0.4355 USDT |
1,269,229.0000 SFP |
0.4286 USDT |
0.4255 USDT |
0.4294 USDT |
0.4349 USDT |
| 2023-07-22 |
0.4358 USDT |
1,021,190.0000 SFP |
0.4416 USDT |
0.4270 USDT |
0.4332 USDT |
0.4279 USDT |
| 2023-07-21 |
0.4404 USDT |
903,836.0000 SFP |
0.4365 USDT |
0.4323 USDT |
0.4365 USDT |
0.4420 USDT |
| 2023-07-20 |
0.4379 USDT |
986,391.0000 SFP |
0.4360 USDT |
0.4311 USDT |
0.4345 USDT |
0.4368 USDT |
| 2023-07-19 |
0.4423 USDT |
1,042,985.0000 SFP |
0.4424 USDT |
0.4350 USDT |
0.4373 USDT |
0.4353 USDT |
| 2023-07-18 |
0.4443 USDT |
1,002,857.0000 SFP |
0.4488 USDT |
0.4351 USDT |
0.4407 USDT |
0.4421 USDT |
| 2023-07-17 |
0.4427 USDT |
1,728,273.0000 SFP |
0.4457 USDT |
0.4322 USDT |
0.4414 USDT |
0.4488 USDT |
| 2023-07-16 |
0.4564 USDT |
1,337,297.0000 SFP |
0.4630 USDT |
0.4434 USDT |
0.4503 USDT |
0.4444 USDT |
| 2023-07-15 |
0.4608 USDT |
1,194,441.0000 SFP |
0.4602 USDT |
0.4532 USDT |
0.4571 USDT |
0.4626 USDT |
| 2023-07-14 |
0.4723 USDT |
5,614,872.0000 SFP |
0.4746 USDT |
0.4411 USDT |
0.4513 USDT |
0.4590 USDT |
| 2023-07-13 |
0.4566 USDT |
2,384,473.0000 SFP |
0.4463 USDT |
0.4357 USDT |
0.4413 USDT |
0.4724 USDT |
| 2023-07-12 |
0.4454 USDT |
1,792,815.0000 SFP |
0.4431 USDT |
0.4387 USDT |
0.4428 USDT |
0.4462 USDT |
| 2023-07-11 |
0.4503 USDT |
7,481,519.0000 SFP |
0.4441 USDT |
0.4380 USDT |
0.4426 USDT |
0.4421 USDT |
| 2023-07-10 |
0.4427 USDT |
8,945,765.0000 SFP |
0.4437 USDT |
0.4333 USDT |
0.4369 USDT |
0.4444 USDT |
| 2023-07-09 |
0.4391 USDT |
4,469,005.0000 SFP |
0.4196 USDT |
0.4181 USDT |
0.4385 USDT |
0.4455 USDT |
| 2023-07-08 |
0.4293 USDT |
1,699,114.0000 SFP |
0.4357 USDT |
0.4149 USDT |
0.4190 USDT |
0.4193 USDT |
| 2023-07-07 |
0.4328 USDT |
1,392,286.0000 SFP |
0.4282 USDT |
0.4231 USDT |
0.4312 USDT |
0.4352 USDT |
| 2023-07-06 |
0.4464 USDT |
3,008,028.0000 SFP |
0.4561 USDT |
0.4311 USDT |
0.4335 USDT |
0.4313 USDT |
| 2023-07-05 |
0.4653 USDT |
2,988,611.0000 SFP |
0.4766 USDT |
0.4491 USDT |
0.4541 USDT |
0.4563 USDT |
| 2023-07-04 |
0.4839 USDT |
4,316,998.0000 SFP |
0.4846 USDT |
0.4733 USDT |
0.4795 USDT |
0.4814 USDT |
| 2023-07-03 |
0.4784 USDT |
5,165,648.0000 SFP |
0.4704 USDT |
0.4668 USDT |
0.4715 USDT |
0.4836 USDT |
| 2023-07-02 |
0.4670 USDT |
2,210,671.0000 SFP |
0.4713 USDT |
0.4573 USDT |
0.4619 USDT |
0.4705 USDT |
| 2023-07-01 |
0.4697 USDT |
8,731,587.0000 SFP |
0.4645 USDT |
0.4625 USDT |
0.4671 USDT |
0.4677 USDT |
| 2023-06-30 |
0.4562 USDT |
7,625,513.0000 SFP |
0.4470 USDT |
0.4211 USDT |
0.4405 USDT |
0.4648 USDT |
| 2023-06-29 |
0.4510 USDT |
1,434,367.0000 SFP |
0.4472 USDT |
0.4431 USDT |
0.4478 USDT |
0.4478 USDT |
| 2023-06-28 |
0.4570 USDT |
3,269,580.0000 SFP |
0.4655 USDT |
0.4353 USDT |
0.4444 USDT |
0.4478 USDT |
| 2023-06-27 |
0.4641 USDT |
8,808,780.0000 SFP |
0.4568 USDT |
0.4537 USDT |
0.4581 USDT |
0.4644 USDT |
| 2023-06-26 |
0.4581 USDT |
3,374,544.0000 SFP |
0.4602 USDT |
0.4437 USDT |
0.4553 USDT |
0.4567 USDT |
| 2023-06-25 |
0.4622 USDT |
2,008,488.0000 SFP |
0.4634 USDT |
0.4507 USDT |
0.4568 USDT |
0.4629 USDT |