Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.6216 USDT |
1,411,359.0000 SFP |
0.6301 USDT |
0.6144 USDT |
0.6157 USDT |
0.6155 USDT |
| 2023-10-07 |
0.6250 USDT |
2,375,078.0000 SFP |
0.6143 USDT |
0.6142 USDT |
0.6229 USDT |
0.6298 USDT |
| 2023-10-06 |
0.6114 USDT |
4,627,207.0000 SFP |
0.5857 USDT |
0.5843 USDT |
0.5904 USDT |
0.6135 USDT |
| 2023-10-05 |
0.5801 USDT |
2,670,437.0000 SFP |
0.5715 USDT |
0.5595 USDT |
0.5657 USDT |
0.5863 USDT |
| 2023-10-04 |
0.5802 USDT |
3,127,324.0000 SFP |
0.5760 USDT |
0.5547 USDT |
0.5667 USDT |
0.5759 USDT |
| 2023-10-03 |
0.5917 USDT |
2,033,906.0000 SFP |
0.5799 USDT |
0.5747 USDT |
0.5822 USDT |
0.5762 USDT |
| 2023-10-02 |
0.5879 USDT |
1,357,673.0000 SFP |
0.6039 USDT |
0.5731 USDT |
0.5793 USDT |
0.5793 USDT |
| 2023-10-01 |
0.5847 USDT |
1,836,990.0000 SFP |
0.5641 USDT |
0.5639 USDT |
0.5675 USDT |
0.6048 USDT |
| 2023-09-30 |
0.5616 USDT |
615,058.0000 SFP |
0.5610 USDT |
0.5587 USDT |
0.5614 USDT |
0.5649 USDT |
| 2023-09-29 |
0.5634 USDT |
1,018,921.0000 SFP |
0.5653 USDT |
0.5533 USDT |
0.5610 USDT |
0.5613 USDT |
| 2023-09-28 |
0.5677 USDT |
855,847.0000 SFP |
0.5632 USDT |
0.5613 USDT |
0.5653 USDT |
0.5664 USDT |
| 2023-09-27 |
0.5643 USDT |
928,877.0000 SFP |
0.5611 USDT |
0.5572 USDT |
0.5602 USDT |
0.5617 USDT |
| 2023-09-26 |
0.5638 USDT |
782,035.0000 SFP |
0.5658 USDT |
0.5574 USDT |
0.5609 USDT |
0.5609 USDT |
| 2023-09-25 |
0.5627 USDT |
1,317,418.0000 SFP |
0.5497 USDT |
0.5490 USDT |
0.5574 USDT |
0.5658 USDT |
| 2023-09-24 |
0.5681 USDT |
1,625,912.0000 SFP |
0.5830 USDT |
0.5509 USDT |
0.5534 USDT |
0.5511 USDT |
| 2023-09-23 |
0.5897 USDT |
2,280,539.0000 SFP |
0.5937 USDT |
0.5765 USDT |
0.5803 USDT |
0.5809 USDT |
| 2023-09-22 |
0.5888 USDT |
2,192,903.0000 SFP |
0.5865 USDT |
0.5789 USDT |
0.5825 USDT |
0.5929 USDT |
| 2023-09-21 |
0.5823 USDT |
6,022,706.0000 SFP |
0.5606 USDT |
0.5594 USDT |
0.5640 USDT |
0.5884 USDT |
| 2023-09-20 |
0.5615 USDT |
1,865,212.0000 SFP |
0.5688 USDT |
0.5511 USDT |
0.5585 USDT |
0.5614 USDT |
| 2023-09-19 |
0.5658 USDT |
5,034,245.0000 SFP |
0.5595 USDT |
0.5536 USDT |
0.5616 USDT |
0.5700 USDT |
| 2023-09-18 |
0.5681 USDT |
2,328,681.0000 SFP |
0.5704 USDT |
0.5579 USDT |
0.5628 USDT |
0.5598 USDT |
| 2023-09-17 |
0.5746 USDT |
2,763,421.0000 SFP |
0.5968 USDT |
0.5572 USDT |
0.5624 USDT |
0.5658 USDT |
| 2023-09-16 |
0.6048 USDT |
2,672,684.0000 SFP |
0.6074 USDT |
0.5925 USDT |
0.5975 USDT |
0.5985 USDT |
| 2023-09-15 |
0.6077 USDT |
12,328,737.0000 SFP |
0.5943 USDT |
0.5809 USDT |
0.5899 USDT |
0.6111 USDT |
| 2023-09-14 |
0.6046 USDT |
2,944,194.0000 SFP |
0.6116 USDT |
0.5910 USDT |
0.5972 USDT |
0.5942 USDT |
| 2023-09-13 |
0.6019 USDT |
3,907,646.0000 SFP |
0.5830 USDT |
0.5812 USDT |
0.5966 USDT |
0.6143 USDT |
| 2023-09-12 |
0.5850 USDT |
9,770,314.0000 SFP |
0.6216 USDT |
0.5565 USDT |
0.5631 USDT |
0.5817 USDT |
| 2023-09-11 |
0.6184 USDT |
9,482,751.0000 SFP |
0.6122 USDT |
0.6035 USDT |
0.6149 USDT |
0.6211 USDT |
| 2023-09-10 |
0.5996 USDT |
8,116,121.0000 SFP |
0.5790 USDT |
0.5494 USDT |
0.5774 USDT |
0.6127 USDT |
| 2023-09-09 |
0.6266 USDT |
12,872,273.0000 SFP |
0.6376 USDT |
0.5722 USDT |
0.5763 USDT |
0.5819 USDT |
| 2023-09-08 |
0.5915 USDT |
5,194,587.0000 SFP |
0.5780 USDT |
0.5683 USDT |
0.5764 USDT |
0.6097 USDT |
| 2023-09-07 |
0.5922 USDT |
2,897,705.0000 SFP |
0.5933 USDT |
0.5786 USDT |
0.5867 USDT |
0.5787 USDT |
| 2023-09-06 |
0.5978 USDT |
4,337,541.0000 SFP |
0.5835 USDT |
0.5829 USDT |
0.5892 USDT |
0.5980 USDT |
| 2023-09-05 |
0.5835 USDT |
3,569,536.0000 SFP |
0.5745 USDT |
0.5745 USDT |
0.5799 USDT |
0.5837 USDT |
| 2023-09-04 |
0.5649 USDT |
5,301,855.0000 SFP |
0.5748 USDT |
0.5454 USDT |
0.5518 USDT |
0.5716 USDT |
| 2023-09-03 |
0.5689 USDT |
5,737,392.0000 SFP |
0.5647 USDT |
0.5480 USDT |
0.5565 USDT |
0.5719 USDT |
| 2023-09-02 |
0.5503 USDT |
8,606,473.0000 SFP |
0.5315 USDT |
0.5311 USDT |
0.5400 USDT |
0.5582 USDT |
| 2023-09-01 |
0.5233 USDT |
8,805,438.0000 SFP |
0.5127 USDT |
0.5111 USDT |
0.5172 USDT |
0.5255 USDT |
| 2023-08-31 |
0.5017 USDT |
7,149,170.0000 SFP |
0.5051 USDT |
0.4760 USDT |
0.4957 USDT |
0.5129 USDT |
| 2023-08-30 |
0.5138 USDT |
8,565,091.0000 SFP |
0.5036 USDT |
0.5010 USDT |
0.5069 USDT |
0.5063 USDT |
| 2023-08-29 |
0.5026 USDT |
12,619,037.0000 SFP |
0.5008 USDT |
0.4886 USDT |
0.4971 USDT |
0.5008 USDT |
| 2023-08-28 |
0.5158 USDT |
7,902,639.0000 SFP |
0.5181 USDT |
0.5012 USDT |
0.5058 USDT |
0.5051 USDT |
| 2023-08-27 |
0.5257 USDT |
6,352,584.0000 SFP |
0.5364 USDT |
0.5112 USDT |
0.5179 USDT |
0.5167 USDT |
| 2023-08-26 |
0.5379 USDT |
13,555,817.0000 SFP |
0.5157 USDT |
0.5046 USDT |
0.5114 USDT |
0.5368 USDT |
| 2023-08-25 |
0.5543 USDT |
16,332,731.0000 SFP |
0.5798 USDT |
0.5120 USDT |
0.5177 USDT |
0.5133 USDT |
| 2023-08-24 |
0.5792 USDT |
18,210,537.0000 SFP |
0.5855 USDT |
0.5620 USDT |
0.5794 USDT |
0.5781 USDT |
| 2023-08-23 |
0.5469 USDT |
40,656,174.0000 SFP |
0.5117 USDT |
0.4967 USDT |
0.5144 USDT |
0.5812 USDT |
| 2023-08-22 |
0.4906 USDT |
50,344,237.0000 SFP |
0.4404 USDT |
0.4385 USDT |
0.4452 USDT |
0.5118 USDT |
| 2023-08-21 |
0.4661 USDT |
34,435,234.0000 SFP |
0.4776 USDT |
0.4209 USDT |
0.4357 USDT |
0.4384 USDT |
| 2023-08-20 |
0.4605 USDT |
53,670,878.0000 SFP |
0.4212 USDT |
0.3991 USDT |
0.4075 USDT |
0.4659 USDT |