Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6398 USDT |
30,334,648.0000 SFP |
0.5828 USDT |
0.5476 USDT |
0.5614 USDT |
0.5604 USDT |
| 2025-05-18 |
0.5713 USDT |
505,369.0000 SFP |
0.5634 USDT |
0.5554 USDT |
0.5656 USDT |
0.5700 USDT |
| 2025-05-17 |
0.5624 USDT |
369,451.0000 SFP |
0.5763 USDT |
0.5545 USDT |
0.5602 USDT |
0.5613 USDT |
| 2025-05-16 |
0.5820 USDT |
622,972.0000 SFP |
0.5711 USDT |
0.5663 USDT |
0.5719 USDT |
0.5766 USDT |
| 2025-05-15 |
0.5807 USDT |
803,284.0000 SFP |
0.5869 USDT |
0.5663 USDT |
0.5710 USDT |
0.5686 USDT |
| 2025-05-14 |
0.5993 USDT |
670,088.0000 SFP |
0.6046 USDT |
0.5833 USDT |
0.5876 USDT |
0.5865 USDT |
| 2025-05-13 |
0.5963 USDT |
920,097.0000 SFP |
0.5947 USDT |
0.5688 USDT |
0.5759 USDT |
0.6130 USDT |
| 2025-05-12 |
0.5944 USDT |
859,101.0000 SFP |
0.5882 USDT |
0.5740 USDT |
0.5922 USDT |
0.5957 USDT |
| 2025-05-11 |
0.5893 USDT |
721,512.0000 SFP |
0.6089 USDT |
0.5773 USDT |
0.5864 USDT |
0.5890 USDT |
| 2025-05-10 |
0.5891 USDT |
788,963.0000 SFP |
0.5802 USDT |
0.5778 USDT |
0.5837 USDT |
0.6069 USDT |
| 2025-05-09 |
0.5710 USDT |
1,105,230.0000 SFP |
0.5619 USDT |
0.5610 USDT |
0.5649 USDT |
0.5759 USDT |
| 2025-05-08 |
0.5419 USDT |
869,554.0000 SFP |
0.5221 USDT |
0.5219 USDT |
0.5260 USDT |
0.5605 USDT |
| 2025-05-07 |
0.5192 USDT |
501,063.0000 SFP |
0.5196 USDT |
0.5095 USDT |
0.5159 USDT |
0.5241 USDT |
| 2025-05-06 |
0.5156 USDT |
1,033,627.0000 SFP |
0.5247 USDT |
0.5020 USDT |
0.5075 USDT |
0.5184 USDT |
| 2025-05-05 |
0.5213 USDT |
470,815.0000 SFP |
0.5197 USDT |
0.5122 USDT |
0.5167 USDT |
0.5240 USDT |
| 2025-05-04 |
0.5204 USDT |
909,231.0000 SFP |
0.5208 USDT |
0.5121 USDT |
0.5142 USDT |
0.5192 USDT |
| 2025-05-03 |
0.5287 USDT |
717,652.0000 SFP |
0.5391 USDT |
0.5179 USDT |
0.5221 USDT |
0.5213 USDT |
| 2025-05-02 |
0.5352 USDT |
704,701.0000 SFP |
0.5349 USDT |
0.5270 USDT |
0.5322 USDT |
0.5328 USDT |
| 2025-05-01 |
0.5332 USDT |
427,540.0000 SFP |
0.5278 USDT |
0.5270 USDT |
0.5310 USDT |
0.5350 USDT |
| 2025-04-30 |
0.5260 USDT |
677,073.0000 SFP |
0.5274 USDT |
0.5156 USDT |
0.5230 USDT |
0.5271 USDT |
| 2025-04-29 |
0.5315 USDT |
1,051,363.0000 SFP |
0.5373 USDT |
0.5261 USDT |
0.5297 USDT |
0.5261 USDT |
| 2025-04-28 |
0.5264 USDT |
958,004.0000 SFP |
0.5183 USDT |
0.5075 USDT |
0.5135 USDT |
0.5381 USDT |
| 2025-04-27 |
0.5243 USDT |
1,119,566.0000 SFP |
0.5280 USDT |
0.5166 USDT |
0.5195 USDT |
0.5182 USDT |
| 2025-04-26 |
0.5229 USDT |
434,835.0000 SFP |
0.5173 USDT |
0.5159 USDT |
0.5172 USDT |
0.5283 USDT |
| 2025-04-25 |
0.5198 USDT |
3,269,258.0000 SFP |
0.5155 USDT |
0.5027 USDT |
0.5143 USDT |
0.5177 USDT |
| 2025-04-24 |
0.5115 USDT |
687,773.0000 SFP |
0.5138 USDT |
0.5020 USDT |
0.5057 USDT |
0.5121 USDT |
| 2025-04-23 |
0.5123 USDT |
716,777.0000 SFP |
0.5037 USDT |
0.5035 USDT |
0.5072 USDT |
0.5114 USDT |
| 2025-04-22 |
0.4846 USDT |
713,195.0000 SFP |
0.4768 USDT |
0.4717 USDT |
0.4773 USDT |
0.4993 USDT |
| 2025-04-21 |
0.4786 USDT |
892,631.0000 SFP |
0.4759 USDT |
0.4715 USDT |
0.4738 USDT |
0.4779 USDT |
| 2025-04-20 |
0.4691 USDT |
548,382.0000 SFP |
0.4656 USDT |
0.4625 USDT |
0.4663 USDT |
0.4760 USDT |
| 2025-04-19 |
0.4637 USDT |
654,134.0000 SFP |
0.4588 USDT |
0.4578 USDT |
0.4606 USDT |
0.4659 USDT |
| 2025-04-18 |
0.4585 USDT |
385,264.0000 SFP |
0.4558 USDT |
0.4524 USDT |
0.4563 USDT |
0.4588 USDT |
| 2025-04-17 |
0.4545 USDT |
667,265.0000 SFP |
0.4540 USDT |
0.4496 USDT |
0.4519 USDT |
0.4566 USDT |
| 2025-04-16 |
0.4553 USDT |
1,041,668.0000 SFP |
0.4622 USDT |
0.4448 USDT |
0.4533 USDT |
0.4543 USDT |
| 2025-04-15 |
0.4722 USDT |
813,995.0000 SFP |
0.4767 USDT |
0.4635 USDT |
0.4644 USDT |
0.4638 USDT |
| 2025-04-14 |
0.4899 USDT |
964,722.0000 SFP |
0.4848 USDT |
0.4769 USDT |
0.4795 USDT |
0.4770 USDT |
| 2025-04-13 |
0.4895 USDT |
812,044.0000 SFP |
0.4973 USDT |
0.4804 USDT |
0.4846 USDT |
0.4848 USDT |
| 2025-04-12 |
0.4940 USDT |
726,931.0000 SFP |
0.4875 USDT |
0.4846 USDT |
0.4864 USDT |
0.4977 USDT |
| 2025-04-11 |
0.4816 USDT |
1,726,045.0000 SFP |
0.4701 USDT |
0.4688 USDT |
0.4721 USDT |
0.4901 USDT |
| 2025-04-10 |
0.4726 USDT |
2,178,542.0000 SFP |
0.4881 USDT |
0.4629 USDT |
0.4690 USDT |
0.4706 USDT |
| 2025-04-09 |
0.4659 USDT |
3,624,603.0000 SFP |
0.4535 USDT |
0.4502 USDT |
0.4560 USDT |
0.4870 USDT |
| 2025-04-08 |
0.4708 USDT |
1,287,326.0000 SFP |
0.4755 USDT |
0.4510 USDT |
0.4543 USDT |
0.4518 USDT |
| 2025-04-07 |
0.4677 USDT |
1,767,645.0000 SFP |
0.4680 USDT |
0.4508 USDT |
0.4600 USDT |
0.4779 USDT |
| 2025-04-06 |
0.4859 USDT |
1,044,596.0000 SFP |
0.5009 USDT |
0.4663 USDT |
0.4729 USDT |
0.4665 USDT |
| 2025-04-05 |
0.5043 USDT |
610,701.0000 SFP |
0.5131 USDT |
0.4953 USDT |
0.4980 USDT |
0.4979 USDT |
| 2025-04-04 |
0.5137 USDT |
713,147.0000 SFP |
0.5220 USDT |
0.5006 USDT |
0.5099 USDT |
0.5133 USDT |
| 2025-04-03 |
0.5178 USDT |
1,052,184.0000 SFP |
0.5076 USDT |
0.5047 USDT |
0.5150 USDT |
0.5244 USDT |
| 2025-04-02 |
0.5208 USDT |
1,249,785.0000 SFP |
0.5229 USDT |
0.5090 USDT |
0.5118 USDT |
0.5167 USDT |
| 2025-04-01 |
0.5148 USDT |
834,617.0000 SFP |
0.5050 USDT |
0.5029 USDT |
0.5064 USDT |
0.5224 USDT |
| 2025-03-31 |
0.4978 USDT |
809,236.0000 SFP |
0.4979 USDT |
0.4859 USDT |
0.4929 USDT |
0.5056 USDT |