Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.5337 USDT |
777,046.0000 SFP |
0.5208 USDT |
0.5203 USDT |
0.5235 USDT |
0.5436 USDT |
| 2025-07-19 |
0.5184 USDT |
1,628,187.0000 SFP |
0.5320 USDT |
0.4993 USDT |
0.5062 USDT |
0.5198 USDT |
| 2025-07-18 |
0.5380 USDT |
1,603,540.0000 SFP |
0.5237 USDT |
0.5232 USDT |
0.5295 USDT |
0.5348 USDT |
| 2025-07-17 |
0.5250 USDT |
1,069,418.0000 SFP |
0.5221 USDT |
0.5164 USDT |
0.5206 USDT |
0.5247 USDT |
| 2025-07-16 |
0.5222 USDT |
1,159,843.0000 SFP |
0.5239 USDT |
0.5157 USDT |
0.5205 USDT |
0.5214 USDT |
| 2025-07-15 |
0.5078 USDT |
1,477,011.0000 SFP |
0.5078 USDT |
0.4939 USDT |
0.5056 USDT |
0.5235 USDT |
| 2025-07-14 |
0.5183 USDT |
1,152,044.0000 SFP |
0.5149 USDT |
0.5005 USDT |
0.5070 USDT |
0.5066 USDT |
| 2025-07-13 |
0.5148 USDT |
971,177.0000 SFP |
0.5076 USDT |
0.5060 USDT |
0.5094 USDT |
0.5129 USDT |
| 2025-07-12 |
0.5118 USDT |
792,389.0000 SFP |
0.5058 USDT |
0.5008 USDT |
0.5058 USDT |
0.5062 USDT |
| 2025-07-11 |
0.5051 USDT |
1,954,618.0000 SFP |
0.4927 USDT |
0.4898 USDT |
0.4952 USDT |
0.5069 USDT |
| 2025-07-10 |
0.4774 USDT |
1,562,647.0000 SFP |
0.4748 USDT |
0.4687 USDT |
0.4714 USDT |
0.4907 USDT |
| 2025-07-09 |
0.4714 USDT |
402,122.0000 SFP |
0.4656 USDT |
0.4617 USDT |
0.4653 USDT |
0.4758 USDT |
| 2025-07-08 |
0.4580 USDT |
425,481.0000 SFP |
0.4539 USDT |
0.4495 USDT |
0.4512 USDT |
0.4651 USDT |
| 2025-07-07 |
0.4526 USDT |
316,457.0000 SFP |
0.4504 USDT |
0.4491 USDT |
0.4508 USDT |
0.4535 USDT |
| 2025-07-06 |
0.4475 USDT |
203,673.0000 SFP |
0.4471 USDT |
0.4430 USDT |
0.4456 USDT |
0.4514 USDT |
| 2025-07-05 |
0.4427 USDT |
284,934.0000 SFP |
0.4401 USDT |
0.4388 USDT |
0.4415 USDT |
0.4468 USDT |
| 2025-07-04 |
0.4506 USDT |
687,700.0000 SFP |
0.4618 USDT |
0.4398 USDT |
0.4426 USDT |
0.4432 USDT |
| 2025-07-03 |
0.4610 USDT |
634,092.0000 SFP |
0.4587 USDT |
0.4553 USDT |
0.4582 USDT |
0.4618 USDT |
| 2025-07-02 |
0.4462 USDT |
745,019.0000 SFP |
0.4371 USDT |
0.4342 USDT |
0.4378 USDT |
0.4552 USDT |
| 2025-07-01 |
0.4460 USDT |
575,754.0000 SFP |
0.4522 USDT |
0.4386 USDT |
0.4411 USDT |
0.4411 USDT |
| 2025-06-30 |
0.4612 USDT |
2,781,611.0000 SFP |
0.4639 USDT |
0.4462 USDT |
0.4496 USDT |
0.4538 USDT |
| 2025-06-29 |
0.4454 USDT |
875,249.0000 SFP |
0.4419 USDT |
0.4379 USDT |
0.4410 USDT |
0.4534 USDT |
| 2025-06-28 |
0.4393 USDT |
748,697.0000 SFP |
0.4389 USDT |
0.4347 USDT |
0.4357 USDT |
0.4419 USDT |
| 2025-06-27 |
0.4384 USDT |
6,072,597.0000 SFP |
0.4448 USDT |
0.4291 USDT |
0.4357 USDT |
0.4374 USDT |
| 2025-06-26 |
0.4382 USDT |
1,291,703.0000 SFP |
0.4311 USDT |
0.4294 USDT |
0.4329 USDT |
0.4436 USDT |
| 2025-06-25 |
0.4405 USDT |
1,627,587.0000 SFP |
0.4463 USDT |
0.4283 USDT |
0.4315 USDT |
0.4315 USDT |
| 2025-06-24 |
0.4541 USDT |
1,666,059.0000 SFP |
0.4686 USDT |
0.4454 USDT |
0.4481 USDT |
0.4470 USDT |
| 2025-06-23 |
0.4326 USDT |
6,857,819.0000 SFP |
0.4509 USDT |
0.4064 USDT |
0.4197 USDT |
0.4706 USDT |
| 2025-06-22 |
0.4743 USDT |
1,754,670.0000 SFP |
0.5009 USDT |
0.4419 USDT |
0.4460 USDT |
0.4433 USDT |
| 2025-06-21 |
0.5033 USDT |
2,219,493.0000 SFP |
0.4871 USDT |
0.4871 USDT |
0.4910 USDT |
0.4976 USDT |
| 2025-06-20 |
0.4880 USDT |
702,120.0000 SFP |
0.4854 USDT |
0.4799 USDT |
0.4852 USDT |
0.4915 USDT |
| 2025-06-19 |
0.4833 USDT |
531,595.0000 SFP |
0.4840 USDT |
0.4780 USDT |
0.4818 USDT |
0.4845 USDT |
| 2025-06-18 |
0.4784 USDT |
854,731.0000 SFP |
0.4724 USDT |
0.4700 USDT |
0.4743 USDT |
0.4818 USDT |
| 2025-06-17 |
0.4751 USDT |
462,473.0000 SFP |
0.4767 USDT |
0.4666 USDT |
0.4689 USDT |
0.4688 USDT |
| 2025-06-16 |
0.4798 USDT |
597,195.0000 SFP |
0.4687 USDT |
0.4654 USDT |
0.4701 USDT |
0.4840 USDT |
| 2025-06-15 |
0.4639 USDT |
436,927.0000 SFP |
0.4589 USDT |
0.4577 USDT |
0.4592 USDT |
0.4690 USDT |
| 2025-06-14 |
0.4614 USDT |
344,674.0000 SFP |
0.4627 USDT |
0.4530 USDT |
0.4576 USDT |
0.4561 USDT |
| 2025-06-13 |
0.4543 USDT |
1,287,571.0000 SFP |
0.4654 USDT |
0.4479 USDT |
0.4532 USDT |
0.4626 USDT |
| 2025-06-12 |
0.4836 USDT |
486,600.0000 SFP |
0.4893 USDT |
0.4748 USDT |
0.4781 USDT |
0.4771 USDT |
| 2025-06-11 |
0.4946 USDT |
658,151.0000 SFP |
0.4948 USDT |
0.4861 USDT |
0.4919 USDT |
0.4878 USDT |
| 2025-06-10 |
0.4900 USDT |
519,677.0000 SFP |
0.4867 USDT |
0.4810 USDT |
0.4847 USDT |
0.4938 USDT |
| 2025-06-09 |
0.4775 USDT |
900,887.0000 SFP |
0.4744 USDT |
0.4696 USDT |
0.4726 USDT |
0.4869 USDT |
| 2025-06-08 |
0.4774 USDT |
1,108,837.0000 SFP |
0.4782 USDT |
0.4707 USDT |
0.4747 USDT |
0.4754 USDT |
| 2025-06-07 |
0.4760 USDT |
891,204.0000 SFP |
0.4700 USDT |
0.4691 USDT |
0.4732 USDT |
0.4788 USDT |
| 2025-06-06 |
0.4695 USDT |
547,715.0000 SFP |
0.4597 USDT |
0.4579 USDT |
0.4628 USDT |
0.4718 USDT |
| 2025-06-05 |
0.4698 USDT |
934,088.0000 SFP |
0.4808 USDT |
0.4501 USDT |
0.4603 USDT |
0.4603 USDT |
| 2025-06-04 |
0.4878 USDT |
344,912.0000 SFP |
0.4874 USDT |
0.4806 USDT |
0.4833 USDT |
0.4826 USDT |
| 2025-06-03 |
0.4905 USDT |
566,578.0000 SFP |
0.4851 USDT |
0.4837 USDT |
0.4865 USDT |
0.4873 USDT |
| 2025-06-02 |
0.4744 USDT |
1,043,853.0000 SFP |
0.4788 USDT |
0.4617 USDT |
0.4665 USDT |
0.4855 USDT |
| 2025-06-01 |
0.4770 USDT |
1,160,419.0000 SFP |
0.4884 USDT |
0.4669 USDT |
0.4724 USDT |
0.4795 USDT |