Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.6361 USDT |
1,414,927.0000 SFP |
0.6539 USDT |
0.6223 USDT |
0.6290 USDT |
0.6384 USDT |
| 2023-11-26 |
0.6641 USDT |
2,954,255.0000 SFP |
0.6688 USDT |
0.6382 USDT |
0.6539 USDT |
0.6538 USDT |
| 2023-11-25 |
0.6668 USDT |
1,030,265.0000 SFP |
0.6563 USDT |
0.6519 USDT |
0.6612 USDT |
0.6637 USDT |
| 2023-11-24 |
0.6568 USDT |
1,486,472.0000 SFP |
0.6448 USDT |
0.6426 USDT |
0.6473 USDT |
0.6556 USDT |
| 2023-11-23 |
0.6530 USDT |
1,449,244.0000 SFP |
0.6555 USDT |
0.6407 USDT |
0.6458 USDT |
0.6436 USDT |
| 2023-11-22 |
0.6391 USDT |
2,342,301.0000 SFP |
0.6141 USDT |
0.6123 USDT |
0.6247 USDT |
0.6572 USDT |
| 2023-11-21 |
0.6543 USDT |
4,864,921.0000 SFP |
0.6699 USDT |
0.6099 USDT |
0.6261 USDT |
0.6242 USDT |
| 2023-11-20 |
0.6674 USDT |
2,917,533.0000 SFP |
0.6731 USDT |
0.6490 USDT |
0.6615 USDT |
0.6638 USDT |
| 2023-11-19 |
0.6614 USDT |
1,357,956.0000 SFP |
0.6551 USDT |
0.6419 USDT |
0.6511 USDT |
0.6732 USDT |
| 2023-11-18 |
0.6437 USDT |
1,530,850.0000 SFP |
0.6569 USDT |
0.6202 USDT |
0.6352 USDT |
0.6544 USDT |
| 2023-11-17 |
0.6512 USDT |
3,544,822.0000 SFP |
0.6576 USDT |
0.6300 USDT |
0.6456 USDT |
0.6593 USDT |
| 2023-11-16 |
0.6773 USDT |
3,792,478.0000 SFP |
0.6803 USDT |
0.6485 USDT |
0.6633 USDT |
0.6537 USDT |
| 2023-11-15 |
0.6706 USDT |
2,074,017.0000 SFP |
0.6563 USDT |
0.6552 USDT |
0.6617 USDT |
0.6803 USDT |
| 2023-11-14 |
0.6529 USDT |
3,564,493.0000 SFP |
0.6601 USDT |
0.6200 USDT |
0.6393 USDT |
0.6585 USDT |
| 2023-11-13 |
0.6831 USDT |
3,372,180.0000 SFP |
0.6927 USDT |
0.6529 USDT |
0.6667 USDT |
0.6634 USDT |
| 2023-11-12 |
0.7022 USDT |
3,488,386.0000 SFP |
0.7088 USDT |
0.6836 USDT |
0.6954 USDT |
0.6988 USDT |
| 2023-11-11 |
0.7249 USDT |
3,109,971.0000 SFP |
0.7322 USDT |
0.7036 USDT |
0.7087 USDT |
0.7080 USDT |
| 2023-11-10 |
0.7201 USDT |
4,216,246.0000 SFP |
0.7093 USDT |
0.6945 USDT |
0.7105 USDT |
0.7325 USDT |
| 2023-11-09 |
0.7092 USDT |
8,057,965.0000 SFP |
0.7211 USDT |
0.6777 USDT |
0.6894 USDT |
0.7087 USDT |
| 2023-11-08 |
0.7149 USDT |
2,707,514.0000 SFP |
0.7053 USDT |
0.6966 USDT |
0.7078 USDT |
0.7256 USDT |
| 2023-11-07 |
0.7009 USDT |
9,471,325.0000 SFP |
0.7316 USDT |
0.6800 USDT |
0.6917 USDT |
0.7040 USDT |
| 2023-11-06 |
0.7455 USDT |
12,090,391.0000 SFP |
0.7273 USDT |
0.7176 USDT |
0.7298 USDT |
0.7285 USDT |
| 2023-11-05 |
0.7337 USDT |
3,396,145.0000 SFP |
0.7214 USDT |
0.7159 USDT |
0.7241 USDT |
0.7301 USDT |
| 2023-11-04 |
0.7172 USDT |
1,312,062.0000 SFP |
0.7207 USDT |
0.7074 USDT |
0.7135 USDT |
0.7237 USDT |
| 2023-11-03 |
0.7141 USDT |
2,970,062.0000 SFP |
0.7101 USDT |
0.6860 USDT |
0.7000 USDT |
0.7191 USDT |
| 2023-11-02 |
0.7079 USDT |
1,747,554.0000 SFP |
0.7048 USDT |
0.6851 USDT |
0.6983 USDT |
0.7074 USDT |
| 2023-11-01 |
0.6948 USDT |
2,717,405.0000 SFP |
0.6949 USDT |
0.6717 USDT |
0.6825 USDT |
0.7006 USDT |
| 2023-10-31 |
0.6996 USDT |
2,580,491.0000 SFP |
0.7115 USDT |
0.6706 USDT |
0.6886 USDT |
0.6959 USDT |
| 2023-10-30 |
0.7140 USDT |
1,308,863.0000 SFP |
0.7095 USDT |
0.7005 USDT |
0.7083 USDT |
0.7134 USDT |
| 2023-10-29 |
0.7176 USDT |
1,336,905.0000 SFP |
0.7067 USDT |
0.6956 USDT |
0.7049 USDT |
0.7131 USDT |
| 2023-10-28 |
0.7086 USDT |
652,333.0000 SFP |
0.6994 USDT |
0.6987 USDT |
0.7029 USDT |
0.7078 USDT |
| 2023-10-27 |
0.7023 USDT |
1,424,248.0000 SFP |
0.7148 USDT |
0.6900 USDT |
0.6992 USDT |
0.6998 USDT |
| 2023-10-26 |
0.7121 USDT |
2,495,701.0000 SFP |
0.7130 USDT |
0.6819 USDT |
0.7024 USDT |
0.7133 USDT |
| 2023-10-25 |
0.7154 USDT |
3,372,336.0000 SFP |
0.7116 USDT |
0.7026 USDT |
0.7112 USDT |
0.7102 USDT |
| 2023-10-24 |
0.7100 USDT |
7,266,201.0000 SFP |
0.6633 USDT |
0.6596 USDT |
0.6698 USDT |
0.7073 USDT |
| 2023-10-23 |
0.6384 USDT |
2,350,879.0000 SFP |
0.6337 USDT |
0.6229 USDT |
0.6297 USDT |
0.6633 USDT |
| 2023-10-22 |
0.6237 USDT |
1,463,400.0000 SFP |
0.6233 USDT |
0.6140 USDT |
0.6184 USDT |
0.6329 USDT |
| 2023-10-21 |
0.6241 USDT |
1,529,236.0000 SFP |
0.6311 USDT |
0.6138 USDT |
0.6175 USDT |
0.6169 USDT |
| 2023-10-20 |
0.6285 USDT |
2,716,074.0000 SFP |
0.6322 USDT |
0.6148 USDT |
0.6208 USDT |
0.6340 USDT |
| 2023-10-19 |
0.6436 USDT |
4,332,761.0000 SFP |
0.6244 USDT |
0.6076 USDT |
0.6222 USDT |
0.6308 USDT |
| 2023-10-18 |
0.6374 USDT |
1,404,483.0000 SFP |
0.6381 USDT |
0.6257 USDT |
0.6344 USDT |
0.6257 USDT |
| 2023-10-17 |
0.6425 USDT |
4,721,057.0000 SFP |
0.6201 USDT |
0.6175 USDT |
0.6210 USDT |
0.6370 USDT |
| 2023-10-16 |
0.6120 USDT |
2,206,507.0000 SFP |
0.6106 USDT |
0.6004 USDT |
0.6072 USDT |
0.6226 USDT |
| 2023-10-15 |
0.6241 USDT |
1,741,988.0000 SFP |
0.6197 USDT |
0.6111 USDT |
0.6162 USDT |
0.6124 USDT |
| 2023-10-14 |
0.6217 USDT |
2,926,423.0000 SFP |
0.6021 USDT |
0.6005 USDT |
0.6072 USDT |
0.6192 USDT |
| 2023-10-13 |
0.5992 USDT |
1,158,319.0000 SFP |
0.5918 USDT |
0.5889 USDT |
0.5923 USDT |
0.6014 USDT |
| 2023-10-12 |
0.5851 USDT |
1,464,781.0000 SFP |
0.6014 USDT |
0.5714 USDT |
0.5781 USDT |
0.5914 USDT |
| 2023-10-11 |
0.6125 USDT |
2,556,889.0000 SFP |
0.6097 USDT |
0.5940 USDT |
0.5964 USDT |
0.6022 USDT |
| 2023-10-10 |
0.6087 USDT |
1,339,952.0000 SFP |
0.5990 USDT |
0.5909 USDT |
0.5950 USDT |
0.6121 USDT |
| 2023-10-09 |
0.6113 USDT |
1,793,231.0000 SFP |
0.6164 USDT |
0.5908 USDT |
0.5985 USDT |
0.5987 USDT |