Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3876 USDT |
1,348,445.0000 SFP |
0.3906 USDT |
0.3698 USDT |
0.3762 USDT |
0.3743 USDT |
| 2025-10-27 |
0.3960 USDT |
939,901.0000 SFP |
0.3952 USDT |
0.3865 USDT |
0.3918 USDT |
0.3930 USDT |
| 2025-10-26 |
0.3891 USDT |
653,186.0000 SFP |
0.3812 USDT |
0.3797 USDT |
0.3814 USDT |
0.3921 USDT |
| 2025-10-25 |
0.3820 USDT |
860,544.0000 SFP |
0.3824 USDT |
0.3791 USDT |
0.3807 USDT |
0.3808 USDT |
| 2025-10-24 |
0.3834 USDT |
744,137.0000 SFP |
0.3814 USDT |
0.3763 USDT |
0.3788 USDT |
0.3848 USDT |
| 2025-10-23 |
0.3788 USDT |
1,538,630.0000 SFP |
0.3742 USDT |
0.3718 USDT |
0.3757 USDT |
0.3808 USDT |
| 2025-10-22 |
0.3783 USDT |
1,571,451.0000 SFP |
0.3766 USDT |
0.3656 USDT |
0.3701 USDT |
0.3696 USDT |
| 2025-10-21 |
0.3874 USDT |
1,638,142.0000 SFP |
0.3879 USDT |
0.3733 USDT |
0.3771 USDT |
0.3846 USDT |
| 2025-10-20 |
0.3925 USDT |
1,996,132.0000 SFP |
0.3826 USDT |
0.3770 USDT |
0.3826 USDT |
0.3885 USDT |
| 2025-10-19 |
0.3817 USDT |
1,072,241.0000 SFP |
0.3795 USDT |
0.3698 USDT |
0.3764 USDT |
0.3833 USDT |
| 2025-10-18 |
0.3777 USDT |
1,104,377.0000 SFP |
0.3697 USDT |
0.3697 USDT |
0.3726 USDT |
0.3792 USDT |
| 2025-10-17 |
0.3687 USDT |
2,932,605.0000 SFP |
0.3826 USDT |
0.3528 USDT |
0.3615 USDT |
0.3717 USDT |
| 2025-10-16 |
0.3984 USDT |
3,293,590.0000 SFP |
0.3965 USDT |
0.3786 USDT |
0.3847 USDT |
0.3824 USDT |
| 2025-10-15 |
0.4014 USDT |
2,256,899.0000 SFP |
0.4080 USDT |
0.3899 USDT |
0.3965 USDT |
0.3959 USDT |
| 2025-10-14 |
0.4021 USDT |
3,519,691.0000 SFP |
0.4282 USDT |
0.3836 USDT |
0.3943 USDT |
0.4093 USDT |
| 2025-10-13 |
0.4128 USDT |
5,190,224.0000 SFP |
0.4111 USDT |
0.4005 USDT |
0.4082 USDT |
0.4278 USDT |
| 2025-10-12 |
0.3948 USDT |
4,234,184.0000 SFP |
0.3836 USDT |
0.3729 USDT |
0.3808 USDT |
0.4098 USDT |
| 2025-10-11 |
0.3973 USDT |
4,750,116.0000 SFP |
0.4030 USDT |
0.3714 USDT |
0.3869 USDT |
0.3851 USDT |
| 2025-10-10 |
0.4669 USDT |
3,774,543.0000 SFP |
0.5075 USDT |
0.3710 USDT |
0.4609 USDT |
0.3710 USDT |
| 2025-10-09 |
0.5131 USDT |
3,575,604.0000 SFP |
0.5385 USDT |
0.4947 USDT |
0.5018 USDT |
0.5079 USDT |
| 2025-10-08 |
0.5411 USDT |
5,627,443.0000 SFP |
0.5277 USDT |
0.5236 USDT |
0.5320 USDT |
0.5381 USDT |
| 2025-10-07 |
0.5294 USDT |
3,020,504.0000 SFP |
0.5240 USDT |
0.5154 USDT |
0.5222 USDT |
0.5355 USDT |
| 2025-10-06 |
0.5185 USDT |
2,303,459.0000 SFP |
0.5031 USDT |
0.4991 USDT |
0.5058 USDT |
0.5259 USDT |
| 2025-10-05 |
0.5101 USDT |
1,482,872.0000 SFP |
0.5082 USDT |
0.4983 USDT |
0.5035 USDT |
0.5048 USDT |
| 2025-10-04 |
0.5120 USDT |
1,366,146.0000 SFP |
0.5226 USDT |
0.5006 USDT |
0.5062 USDT |
0.5081 USDT |
| 2025-10-03 |
0.5208 USDT |
2,862,978.0000 SFP |
0.5249 USDT |
0.5115 USDT |
0.5187 USDT |
0.5216 USDT |
| 2025-10-02 |
0.5152 USDT |
4,926,123.0000 SFP |
0.4992 USDT |
0.4958 USDT |
0.5005 USDT |
0.5255 USDT |
| 2025-10-01 |
0.4980 USDT |
2,328,205.0000 SFP |
0.4997 USDT |
0.4847 USDT |
0.4902 USDT |
0.4992 USDT |
| 2025-09-30 |
0.4881 USDT |
4,786,859.0000 SFP |
0.4964 USDT |
0.4647 USDT |
0.4715 USDT |
0.4956 USDT |
| 2025-09-29 |
0.5017 USDT |
5,073,743.0000 SFP |
0.4896 USDT |
0.4852 USDT |
0.4890 USDT |
0.4936 USDT |
| 2025-09-28 |
0.4774 USDT |
2,402,213.0000 SFP |
0.4851 USDT |
0.4679 USDT |
0.4737 USDT |
0.4894 USDT |
| 2025-09-27 |
0.4857 USDT |
5,364,946.0000 SFP |
0.4742 USDT |
0.4668 USDT |
0.4727 USDT |
0.4866 USDT |
| 2025-09-26 |
0.4647 USDT |
5,699,318.0000 SFP |
0.4606 USDT |
0.4503 USDT |
0.4593 USDT |
0.4734 USDT |
| 2025-09-25 |
0.4848 USDT |
13,301,052.0000 SFP |
0.5053 USDT |
0.4604 USDT |
0.4674 USDT |
0.4620 USDT |
| 2025-09-24 |
0.5637 USDT |
51,064,750.0000 SFP |
0.4463 USDT |
0.4387 USDT |
0.4486 USDT |
0.5107 USDT |
| 2025-09-23 |
0.4451 USDT |
1,534,216.0000 SFP |
0.4533 USDT |
0.4329 USDT |
0.4443 USDT |
0.4467 USDT |
| 2025-09-22 |
0.4652 USDT |
2,946,992.0000 SFP |
0.4902 USDT |
0.4400 USDT |
0.4488 USDT |
0.4533 USDT |
| 2025-09-21 |
0.5169 USDT |
10,778,904.0000 SFP |
0.4947 USDT |
0.4778 USDT |
0.4842 USDT |
0.4930 USDT |
| 2025-09-20 |
0.4823 USDT |
4,590,696.0000 SFP |
0.4643 USDT |
0.4568 USDT |
0.4618 USDT |
0.4968 USDT |
| 2025-09-19 |
0.4891 USDT |
5,956,474.0000 SFP |
0.4892 USDT |
0.4613 USDT |
0.4668 USDT |
0.4623 USDT |
| 2025-09-18 |
0.4742 USDT |
1,888,390.0000 SFP |
0.4681 USDT |
0.4608 USDT |
0.4645 USDT |
0.4895 USDT |
| 2025-09-17 |
0.4592 USDT |
816,132.0000 SFP |
0.4641 USDT |
0.4504 USDT |
0.4544 USDT |
0.4690 USDT |
| 2025-09-16 |
0.4588 USDT |
450,669.0000 SFP |
0.4566 USDT |
0.4509 USDT |
0.4538 USDT |
0.4658 USDT |
| 2025-09-15 |
0.4618 USDT |
939,833.0000 SFP |
0.4708 USDT |
0.4525 USDT |
0.4544 USDT |
0.4565 USDT |
| 2025-09-14 |
0.4798 USDT |
675,170.0000 SFP |
0.4884 USDT |
0.4717 USDT |
0.4748 USDT |
0.4758 USDT |
| 2025-09-13 |
0.4894 USDT |
1,202,224.0000 SFP |
0.4868 USDT |
0.4807 USDT |
0.4856 USDT |
0.4888 USDT |
| 2025-09-12 |
0.4783 USDT |
641,911.0000 SFP |
0.4772 USDT |
0.4708 USDT |
0.4739 USDT |
0.4857 USDT |
| 2025-09-11 |
0.4716 USDT |
433,288.0000 SFP |
0.4727 USDT |
0.4665 USDT |
0.4705 USDT |
0.4763 USDT |
| 2025-09-10 |
0.4723 USDT |
401,164.0000 SFP |
0.4671 USDT |
0.4645 USDT |
0.4672 USDT |
0.4737 USDT |
| 2025-09-09 |
0.4656 USDT |
796,055.0000 SFP |
0.4591 USDT |
0.4548 USDT |
0.4587 USDT |
0.4668 USDT |