Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.7431 USDT |
3,627,515.0000 SFP |
0.7230 USDT |
0.7175 USDT |
0.7287 USDT |
0.7505 USDT |
| 2024-01-10 |
0.6999 USDT |
2,726,239.0000 SFP |
0.6883 USDT |
0.6741 USDT |
0.6891 USDT |
0.7302 USDT |
| 2024-01-09 |
0.6924 USDT |
3,214,597.0000 SFP |
0.6997 USDT |
0.6639 USDT |
0.6767 USDT |
0.6871 USDT |
| 2024-01-08 |
0.6772 USDT |
3,561,302.0000 SFP |
0.6698 USDT |
0.6400 USDT |
0.6632 USDT |
0.6989 USDT |
| 2024-01-07 |
0.6907 USDT |
1,928,069.0000 SFP |
0.6969 USDT |
0.6634 USDT |
0.6771 USDT |
0.6680 USDT |
| 2024-01-06 |
0.6918 USDT |
2,421,346.0000 SFP |
0.7150 USDT |
0.6721 USDT |
0.6866 USDT |
0.6932 USDT |
| 2024-01-05 |
0.7126 USDT |
2,179,437.0000 SFP |
0.7276 USDT |
0.6921 USDT |
0.7006 USDT |
0.7056 USDT |
| 2024-01-04 |
0.7205 USDT |
3,160,387.0000 SFP |
0.6953 USDT |
0.6939 USDT |
0.7175 USDT |
0.7264 USDT |
| 2024-01-03 |
0.7233 USDT |
6,280,396.0000 SFP |
0.7754 USDT |
0.6200 USDT |
0.7009 USDT |
0.6941 USDT |
| 2024-01-02 |
0.7878 USDT |
2,766,991.0000 SFP |
0.7909 USDT |
0.7628 USDT |
0.7711 USDT |
0.7720 USDT |
| 2024-01-01 |
0.7748 USDT |
1,570,387.0000 SFP |
0.7733 USDT |
0.7601 USDT |
0.7658 USDT |
0.7900 USDT |
| 2023-12-31 |
0.7951 USDT |
2,014,245.0000 SFP |
0.8007 USDT |
0.7751 USDT |
0.7857 USDT |
0.7758 USDT |
| 2023-12-30 |
0.7986 USDT |
1,807,546.0000 SFP |
0.8027 USDT |
0.7832 USDT |
0.7903 USDT |
0.7986 USDT |
| 2023-12-29 |
0.8071 USDT |
2,583,328.0000 SFP |
0.8063 USDT |
0.7801 USDT |
0.7962 USDT |
0.7913 USDT |
| 2023-12-28 |
0.8091 USDT |
2,932,733.0000 SFP |
0.8119 USDT |
0.7879 USDT |
0.8050 USDT |
0.8025 USDT |
| 2023-12-27 |
0.8210 USDT |
3,761,152.0000 SFP |
0.8260 USDT |
0.7977 USDT |
0.8085 USDT |
0.8122 USDT |
| 2023-12-26 |
0.8261 USDT |
7,304,865.0000 SFP |
0.8266 USDT |
0.7530 USDT |
0.8120 USDT |
0.8191 USDT |
| 2023-12-25 |
0.8244 USDT |
4,065,290.0000 SFP |
0.8171 USDT |
0.8052 USDT |
0.8140 USDT |
0.8273 USDT |
| 2023-12-24 |
0.8219 USDT |
8,552,502.0000 SFP |
0.8158 USDT |
0.7960 USDT |
0.8099 USDT |
0.8066 USDT |
| 2023-12-23 |
0.7976 USDT |
12,970,320.0000 SFP |
0.7267 USDT |
0.7105 USDT |
0.7165 USDT |
0.8209 USDT |
| 2023-12-22 |
0.7306 USDT |
4,051,653.0000 SFP |
0.7332 USDT |
0.7100 USDT |
0.7293 USDT |
0.7285 USDT |
| 2023-12-21 |
0.7342 USDT |
3,229,650.0000 SFP |
0.7204 USDT |
0.7010 USDT |
0.7210 USDT |
0.7319 USDT |
| 2023-12-20 |
0.7135 USDT |
2,439,601.0000 SFP |
0.7229 USDT |
0.7005 USDT |
0.7048 USDT |
0.7181 USDT |
| 2023-12-19 |
0.7205 USDT |
2,452,909.0000 SFP |
0.7145 USDT |
0.7076 USDT |
0.7168 USDT |
0.7186 USDT |
| 2023-12-18 |
0.7038 USDT |
3,833,637.0000 SFP |
0.7085 USDT |
0.6762 USDT |
0.6889 USDT |
0.7137 USDT |
| 2023-12-17 |
0.7214 USDT |
2,607,157.0000 SFP |
0.7257 USDT |
0.7107 USDT |
0.7174 USDT |
0.7150 USDT |
| 2023-12-16 |
0.7329 USDT |
6,110,432.0000 SFP |
0.6958 USDT |
0.6898 USDT |
0.7019 USDT |
0.7221 USDT |
| 2023-12-15 |
0.7113 USDT |
2,803,564.0000 SFP |
0.7188 USDT |
0.6941 USDT |
0.7032 USDT |
0.6954 USDT |
| 2023-12-14 |
0.7079 USDT |
4,106,629.0000 SFP |
0.7024 USDT |
0.6845 USDT |
0.7003 USDT |
0.7237 USDT |
| 2023-12-13 |
0.6974 USDT |
3,087,563.0000 SFP |
0.7168 USDT |
0.6732 USDT |
0.6884 USDT |
0.7022 USDT |
| 2023-12-12 |
0.7296 USDT |
7,335,452.0000 SFP |
0.7262 USDT |
0.7001 USDT |
0.7131 USDT |
0.7125 USDT |
| 2023-12-11 |
0.6885 USDT |
6,986,614.0000 SFP |
0.7010 USDT |
0.6050 USDT |
0.6725 USDT |
0.7300 USDT |
| 2023-12-10 |
0.6960 USDT |
2,102,601.0000 SFP |
0.6966 USDT |
0.6802 USDT |
0.6882 USDT |
0.7007 USDT |
| 2023-12-09 |
0.7134 USDT |
2,748,581.0000 SFP |
0.7196 USDT |
0.6966 USDT |
0.7035 USDT |
0.7010 USDT |
| 2023-12-08 |
0.7116 USDT |
2,330,875.0000 SFP |
0.7154 USDT |
0.7029 USDT |
0.7108 USDT |
0.7196 USDT |
| 2023-12-07 |
0.7128 USDT |
3,090,575.0000 SFP |
0.6948 USDT |
0.6877 USDT |
0.7023 USDT |
0.7147 USDT |
| 2023-12-06 |
0.7014 USDT |
2,276,336.0000 SFP |
0.7108 USDT |
0.6854 USDT |
0.6986 USDT |
0.6986 USDT |
| 2023-12-05 |
0.7116 USDT |
2,910,454.0000 SFP |
0.7156 USDT |
0.6923 USDT |
0.7019 USDT |
0.7097 USDT |
| 2023-12-04 |
0.6890 USDT |
4,078,627.0000 SFP |
0.6762 USDT |
0.6551 USDT |
0.6791 USDT |
0.7129 USDT |
| 2023-12-03 |
0.6787 USDT |
1,552,589.0000 SFP |
0.6860 USDT |
0.6694 USDT |
0.6730 USDT |
0.6747 USDT |
| 2023-12-02 |
0.6901 USDT |
2,354,379.0000 SFP |
0.6751 USDT |
0.6747 USDT |
0.6775 USDT |
0.6859 USDT |
| 2023-12-01 |
0.6647 USDT |
2,726,357.0000 SFP |
0.6416 USDT |
0.6388 USDT |
0.6424 USDT |
0.6737 USDT |
| 2023-11-30 |
0.6387 USDT |
696,693.0000 SFP |
0.6351 USDT |
0.6325 USDT |
0.6364 USDT |
0.6420 USDT |
| 2023-11-29 |
0.6364 USDT |
866,035.0000 SFP |
0.6401 USDT |
0.6280 USDT |
0.6337 USDT |
0.6354 USDT |
| 2023-11-28 |
0.6336 USDT |
1,301,446.0000 SFP |
0.6402 USDT |
0.6220 USDT |
0.6289 USDT |
0.6378 USDT |
| 2023-11-27 |
0.6361 USDT |
1,414,927.0000 SFP |
0.6539 USDT |
0.6223 USDT |
0.6290 USDT |
0.6384 USDT |
| 2023-11-26 |
0.6641 USDT |
2,954,255.0000 SFP |
0.6688 USDT |
0.6382 USDT |
0.6539 USDT |
0.6538 USDT |
| 2023-11-25 |
0.6668 USDT |
1,030,265.0000 SFP |
0.6563 USDT |
0.6519 USDT |
0.6612 USDT |
0.6637 USDT |
| 2023-11-24 |
0.6568 USDT |
1,486,472.0000 SFP |
0.6448 USDT |
0.6426 USDT |
0.6473 USDT |
0.6556 USDT |
| 2023-11-23 |
0.6530 USDT |
1,449,244.0000 SFP |
0.6555 USDT |
0.6407 USDT |
0.6458 USDT |
0.6436 USDT |