Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4670 USDT |
947,849.0000 SFP |
0.4620 USDT |
0.4577 USDT |
0.4598 USDT |
0.4702 USDT |
| 2025-08-26 |
0.4507 USDT |
1,025,974.0000 SFP |
0.4373 USDT |
0.4334 USDT |
0.4374 USDT |
0.4616 USDT |
| 2025-08-25 |
0.4427 USDT |
767,182.0000 SFP |
0.4568 USDT |
0.4293 USDT |
0.4325 USDT |
0.4366 USDT |
| 2025-08-24 |
0.4614 USDT |
1,068,668.0000 SFP |
0.4736 USDT |
0.4534 USDT |
0.4582 USDT |
0.4578 USDT |
| 2025-08-23 |
0.4820 USDT |
950,562.0000 SFP |
0.4892 USDT |
0.4694 USDT |
0.4740 USDT |
0.4749 USDT |
| 2025-08-22 |
0.4649 USDT |
1,088,864.0000 SFP |
0.4516 USDT |
0.4467 USDT |
0.4522 USDT |
0.4876 USDT |
| 2025-08-21 |
0.4628 USDT |
514,635.0000 SFP |
0.4770 USDT |
0.4503 USDT |
0.4539 USDT |
0.4522 USDT |
| 2025-08-20 |
0.4707 USDT |
449,076.0000 SFP |
0.4639 USDT |
0.4602 USDT |
0.4661 USDT |
0.4779 USDT |
| 2025-08-19 |
0.4697 USDT |
614,000.0000 SFP |
0.4739 USDT |
0.4596 USDT |
0.4672 USDT |
0.4665 USDT |
| 2025-08-18 |
0.4729 USDT |
568,633.0000 SFP |
0.4872 USDT |
0.4656 USDT |
0.4708 USDT |
0.4778 USDT |
| 2025-08-17 |
0.4903 USDT |
454,864.0000 SFP |
0.4869 USDT |
0.4834 USDT |
0.4860 USDT |
0.4883 USDT |
| 2025-08-16 |
0.4781 USDT |
391,385.0000 SFP |
0.4726 USDT |
0.4707 USDT |
0.4739 USDT |
0.4869 USDT |
| 2025-08-15 |
0.4792 USDT |
665,066.0000 SFP |
0.4849 USDT |
0.4655 USDT |
0.4683 USDT |
0.4731 USDT |
| 2025-08-14 |
0.5044 USDT |
1,269,328.0000 SFP |
0.5238 USDT |
0.4818 USDT |
0.4857 USDT |
0.4846 USDT |
| 2025-08-13 |
0.5192 USDT |
2,301,399.0000 SFP |
0.5227 USDT |
0.5032 USDT |
0.5194 USDT |
0.5237 USDT |
| 2025-08-12 |
0.5093 USDT |
872,082.0000 SFP |
0.4996 USDT |
0.4902 USDT |
0.4945 USDT |
0.5231 USDT |
| 2025-08-11 |
0.5043 USDT |
564,312.0000 SFP |
0.5078 USDT |
0.4950 USDT |
0.4995 USDT |
0.5007 USDT |
| 2025-08-10 |
0.5112 USDT |
465,949.0000 SFP |
0.5141 USDT |
0.5035 USDT |
0.5086 USDT |
0.5083 USDT |
| 2025-08-09 |
0.5149 USDT |
599,715.0000 SFP |
0.5026 USDT |
0.5019 USDT |
0.5051 USDT |
0.5134 USDT |
| 2025-08-08 |
0.4944 USDT |
1,010,901.0000 SFP |
0.4847 USDT |
0.4815 USDT |
0.4855 USDT |
0.5036 USDT |
| 2025-08-07 |
0.4747 USDT |
661,921.0000 SFP |
0.4672 USDT |
0.4654 USDT |
0.4675 USDT |
0.4830 USDT |
| 2025-08-06 |
0.4619 USDT |
465,783.0000 SFP |
0.4587 USDT |
0.4507 USDT |
0.4534 USDT |
0.4672 USDT |
| 2025-08-05 |
0.4641 USDT |
692,461.0000 SFP |
0.4708 USDT |
0.4515 USDT |
0.4564 USDT |
0.4584 USDT |
| 2025-08-04 |
0.4639 USDT |
431,048.0000 SFP |
0.4539 USDT |
0.4535 USDT |
0.4588 USDT |
0.4710 USDT |
| 2025-08-03 |
0.4503 USDT |
463,496.0000 SFP |
0.4437 USDT |
0.4371 USDT |
0.4459 USDT |
0.4555 USDT |
| 2025-08-02 |
0.4478 USDT |
752,533.0000 SFP |
0.4537 USDT |
0.4379 USDT |
0.4420 USDT |
0.4430 USDT |
| 2025-08-01 |
0.4547 USDT |
739,125.0000 SFP |
0.4540 USDT |
0.4462 USDT |
0.4544 USDT |
0.4478 USDT |
| 2025-07-31 |
0.4736 USDT |
916,534.0000 SFP |
0.4789 USDT |
0.4556 USDT |
0.4596 USDT |
0.4568 USDT |
| 2025-07-30 |
0.4740 USDT |
1,033,336.0000 SFP |
0.4848 USDT |
0.4615 USDT |
0.4717 USDT |
0.4787 USDT |
| 2025-07-29 |
0.4849 USDT |
661,969.0000 SFP |
0.4842 USDT |
0.4760 USDT |
0.4813 USDT |
0.4835 USDT |
| 2025-07-28 |
0.5144 USDT |
3,249,357.0000 SFP |
0.5140 USDT |
0.4860 USDT |
0.4889 USDT |
0.4889 USDT |
| 2025-07-27 |
0.5071 USDT |
491,255.0000 SFP |
0.5025 USDT |
0.5003 USDT |
0.5030 USDT |
0.5139 USDT |
| 2025-07-26 |
0.5047 USDT |
385,882.0000 SFP |
0.5001 USDT |
0.4977 USDT |
0.5014 USDT |
0.5044 USDT |
| 2025-07-25 |
0.4932 USDT |
702,507.0000 SFP |
0.4950 USDT |
0.4846 USDT |
0.4920 USDT |
0.4996 USDT |
| 2025-07-24 |
0.4952 USDT |
963,032.0000 SFP |
0.5025 USDT |
0.4801 USDT |
0.4863 USDT |
0.4973 USDT |
| 2025-07-23 |
0.5143 USDT |
1,326,753.0000 SFP |
0.5295 USDT |
0.4930 USDT |
0.5027 USDT |
0.5026 USDT |
| 2025-07-22 |
0.5299 USDT |
1,034,680.0000 SFP |
0.5408 USDT |
0.5200 USDT |
0.5260 USDT |
0.5288 USDT |
| 2025-07-21 |
0.5403 USDT |
1,611,034.0000 SFP |
0.5422 USDT |
0.5331 USDT |
0.5393 USDT |
0.5409 USDT |
| 2025-07-20 |
0.5337 USDT |
777,046.0000 SFP |
0.5208 USDT |
0.5203 USDT |
0.5235 USDT |
0.5436 USDT |
| 2025-07-19 |
0.5184 USDT |
1,628,187.0000 SFP |
0.5320 USDT |
0.4993 USDT |
0.5062 USDT |
0.5198 USDT |
| 2025-07-18 |
0.5380 USDT |
1,603,540.0000 SFP |
0.5237 USDT |
0.5232 USDT |
0.5295 USDT |
0.5348 USDT |
| 2025-07-17 |
0.5250 USDT |
1,069,418.0000 SFP |
0.5221 USDT |
0.5164 USDT |
0.5206 USDT |
0.5247 USDT |
| 2025-07-16 |
0.5222 USDT |
1,159,843.0000 SFP |
0.5239 USDT |
0.5157 USDT |
0.5205 USDT |
0.5214 USDT |
| 2025-07-15 |
0.5078 USDT |
1,477,011.0000 SFP |
0.5078 USDT |
0.4939 USDT |
0.5056 USDT |
0.5235 USDT |
| 2025-07-14 |
0.5183 USDT |
1,152,044.0000 SFP |
0.5149 USDT |
0.5005 USDT |
0.5070 USDT |
0.5066 USDT |
| 2025-07-13 |
0.5148 USDT |
971,177.0000 SFP |
0.5076 USDT |
0.5060 USDT |
0.5094 USDT |
0.5129 USDT |
| 2025-07-12 |
0.5118 USDT |
792,389.0000 SFP |
0.5058 USDT |
0.5008 USDT |
0.5058 USDT |
0.5062 USDT |
| 2025-07-11 |
0.5051 USDT |
1,954,618.0000 SFP |
0.4927 USDT |
0.4898 USDT |
0.4952 USDT |
0.5069 USDT |
| 2025-07-10 |
0.4774 USDT |
1,562,647.0000 SFP |
0.4748 USDT |
0.4687 USDT |
0.4714 USDT |
0.4907 USDT |
| 2025-07-09 |
0.4714 USDT |
402,122.0000 SFP |
0.4656 USDT |
0.4617 USDT |
0.4653 USDT |
0.4758 USDT |