Identifier on Binance: SFPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.7292 USDT |
9,823,172.0000 SFP |
0.7619 USDT |
0.6843 USDT |
0.7190 USDT |
0.7761 USDT |
| 2024-08-04 |
0.7554 USDT |
2,858,766.0000 SFP |
0.7603 USDT |
0.7422 USDT |
0.7505 USDT |
0.7660 USDT |
| 2024-08-03 |
0.7639 USDT |
1,934,723.0000 SFP |
0.7658 USDT |
0.7447 USDT |
0.7621 USDT |
0.7587 USDT |
| 2024-08-02 |
0.7837 USDT |
1,488,003.0000 SFP |
0.7889 USDT |
0.7615 USDT |
0.7685 USDT |
0.7675 USDT |
| 2024-08-01 |
0.7704 USDT |
1,880,645.0000 SFP |
0.7723 USDT |
0.7553 USDT |
0.7649 USDT |
0.7866 USDT |
| 2024-07-31 |
0.7774 USDT |
982,816.0000 SFP |
0.7793 USDT |
0.7663 USDT |
0.7729 USDT |
0.7763 USDT |
| 2024-07-30 |
0.7776 USDT |
573,457.0000 SFP |
0.7822 USDT |
0.7695 USDT |
0.7754 USDT |
0.7758 USDT |
| 2024-07-29 |
0.7834 USDT |
792,235.0000 SFP |
0.7730 USDT |
0.7711 USDT |
0.7775 USDT |
0.7861 USDT |
| 2024-07-28 |
0.7795 USDT |
503,255.0000 SFP |
0.7850 USDT |
0.7691 USDT |
0.7725 USDT |
0.7713 USDT |
| 2024-07-27 |
0.7846 USDT |
865,227.0000 SFP |
0.7801 USDT |
0.7734 USDT |
0.7808 USDT |
0.7873 USDT |
| 2024-07-26 |
0.7852 USDT |
816,061.0000 SFP |
0.7934 USDT |
0.7772 USDT |
0.7800 USDT |
0.7804 USDT |
| 2024-07-25 |
0.7849 USDT |
1,046,925.0000 SFP |
0.8008 USDT |
0.7723 USDT |
0.7824 USDT |
0.7933 USDT |
| 2024-07-24 |
0.8175 USDT |
631,652.0000 SFP |
0.8304 USDT |
0.7960 USDT |
0.8057 USDT |
0.8055 USDT |
| 2024-07-23 |
0.8259 USDT |
1,027,390.0000 SFP |
0.8176 USDT |
0.8111 USDT |
0.8207 USDT |
0.8247 USDT |
| 2024-07-22 |
0.8254 USDT |
1,345,846.0000 SFP |
0.8238 USDT |
0.8132 USDT |
0.8210 USDT |
0.8178 USDT |
| 2024-07-21 |
0.8169 USDT |
611,024.0000 SFP |
0.8242 USDT |
0.7950 USDT |
0.8139 USDT |
0.8261 USDT |
| 2024-07-20 |
0.8183 USDT |
761,004.0000 SFP |
0.8131 USDT |
0.8067 USDT |
0.8108 USDT |
0.8262 USDT |
| 2024-07-19 |
0.8018 USDT |
747,272.0000 SFP |
0.8072 USDT |
0.7900 USDT |
0.7970 USDT |
0.8133 USDT |
| 2024-07-18 |
0.7962 USDT |
1,037,708.0000 SFP |
0.7962 USDT |
0.7702 USDT |
0.7860 USDT |
0.8037 USDT |
| 2024-07-17 |
0.8070 USDT |
909,956.0000 SFP |
0.8060 USDT |
0.7857 USDT |
0.7949 USDT |
0.7986 USDT |
| 2024-07-16 |
0.7925 USDT |
1,151,133.0000 SFP |
0.7961 USDT |
0.7720 USDT |
0.7823 USDT |
0.8034 USDT |
| 2024-07-15 |
0.7850 USDT |
1,078,096.0000 SFP |
0.7769 USDT |
0.7757 USDT |
0.7831 USDT |
0.7906 USDT |
| 2024-07-14 |
0.7719 USDT |
1,250,525.0000 SFP |
0.7695 USDT |
0.7631 USDT |
0.7687 USDT |
0.7794 USDT |
| 2024-07-13 |
0.7661 USDT |
977,001.0000 SFP |
0.7667 USDT |
0.7576 USDT |
0.7611 USDT |
0.7577 USDT |
| 2024-07-12 |
0.7673 USDT |
1,512,240.0000 SFP |
0.7849 USDT |
0.7536 USDT |
0.7601 USDT |
0.7633 USDT |
| 2024-07-11 |
0.7875 USDT |
1,018,437.0000 SFP |
0.7847 USDT |
0.7657 USDT |
0.7730 USDT |
0.7765 USDT |
| 2024-07-10 |
0.7957 USDT |
2,094,053.0000 SFP |
0.8188 USDT |
0.7828 USDT |
0.7867 USDT |
0.7859 USDT |
| 2024-07-09 |
0.8285 USDT |
2,104,938.0000 SFP |
0.8205 USDT |
0.8013 USDT |
0.8111 USDT |
0.8182 USDT |
| 2024-07-08 |
0.7818 USDT |
3,370,278.0000 SFP |
0.7753 USDT |
0.7544 USDT |
0.7647 USDT |
0.8006 USDT |
| 2024-07-07 |
0.8175 USDT |
1,956,729.0000 SFP |
0.8314 USDT |
0.7782 USDT |
0.7840 USDT |
0.7804 USDT |
| 2024-07-06 |
0.8366 USDT |
3,427,193.0000 SFP |
0.8371 USDT |
0.8086 USDT |
0.8182 USDT |
0.8339 USDT |
| 2024-07-05 |
0.7830 USDT |
10,264,954.0000 SFP |
0.7591 USDT |
0.7300 USDT |
0.7580 USDT |
0.8358 USDT |
| 2024-07-04 |
0.7702 USDT |
3,459,431.0000 SFP |
0.8035 USDT |
0.7560 USDT |
0.7629 USDT |
0.7605 USDT |
| 2024-07-03 |
0.8168 USDT |
977,959.0000 SFP |
0.8333 USDT |
0.7912 USDT |
0.8020 USDT |
0.8081 USDT |
| 2024-07-02 |
0.8290 USDT |
1,243,827.0000 SFP |
0.8325 USDT |
0.8162 USDT |
0.8241 USDT |
0.8348 USDT |
| 2024-07-01 |
0.8414 USDT |
1,805,578.0000 SFP |
0.8392 USDT |
0.8192 USDT |
0.8298 USDT |
0.8378 USDT |
| 2024-06-30 |
0.8239 USDT |
2,436,558.0000 SFP |
0.8232 USDT |
0.8053 USDT |
0.8115 USDT |
0.8354 USDT |
| 2024-06-29 |
0.8284 USDT |
1,151,526.0000 SFP |
0.8268 USDT |
0.8183 USDT |
0.8218 USDT |
0.8277 USDT |
| 2024-06-28 |
0.8357 USDT |
2,495,696.0000 SFP |
0.8308 USDT |
0.8222 USDT |
0.8295 USDT |
0.8256 USDT |
| 2024-06-27 |
0.8187 USDT |
7,531,070.0000 SFP |
0.8064 USDT |
0.8005 USDT |
0.8117 USDT |
0.8248 USDT |
| 2024-06-26 |
0.7733 USDT |
1,366,408.0000 SFP |
0.7608 USDT |
0.7562 USDT |
0.7593 USDT |
0.7995 USDT |
| 2024-06-25 |
0.7536 USDT |
826,661.0000 SFP |
0.7582 USDT |
0.7441 USDT |
0.7483 USDT |
0.7592 USDT |
| 2024-06-24 |
0.7330 USDT |
2,937,805.0000 SFP |
0.7329 USDT |
0.7246 USDT |
0.7318 USDT |
0.7568 USDT |
| 2024-06-23 |
0.7371 USDT |
891,857.0000 SFP |
0.7273 USDT |
0.7268 USDT |
0.7364 USDT |
0.7319 USDT |
| 2024-06-22 |
0.7303 USDT |
1,124,065.0000 SFP |
0.7301 USDT |
0.7272 USDT |
0.7289 USDT |
0.7280 USDT |
| 2024-06-21 |
0.7340 USDT |
1,502,638.0000 SFP |
0.7326 USDT |
0.7255 USDT |
0.7321 USDT |
0.7311 USDT |
| 2024-06-20 |
0.7550 USDT |
2,620,853.0000 SFP |
0.7560 USDT |
0.7293 USDT |
0.7316 USDT |
0.7304 USDT |
| 2024-06-19 |
0.7723 USDT |
1,842,474.0000 SFP |
0.7576 USDT |
0.7508 USDT |
0.7571 USDT |
0.7534 USDT |
| 2024-06-18 |
0.7557 USDT |
3,690,292.0000 SFP |
0.8036 USDT |
0.7256 USDT |
0.7378 USDT |
0.7588 USDT |
| 2024-06-17 |
0.8054 USDT |
2,296,706.0000 SFP |
0.8294 USDT |
0.7750 USDT |
0.7963 USDT |
0.8077 USDT |