Identifier on Binance: SFPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
1.0912 BUSD |
918,476.1800 SFP |
1.0469 BUSD |
1.0284 BUSD |
1.0446 BUSD |
1.1000 BUSD |
| 2021-06-14 |
1.0332 BUSD |
533,469.8700 SFP |
1.0251 BUSD |
1.0058 BUSD |
1.0194 BUSD |
1.0330 BUSD |
| 2021-06-13 |
0.9652 BUSD |
587,065.6800 SFP |
0.9546 BUSD |
0.9244 BUSD |
0.9425 BUSD |
1.0136 BUSD |
| 2021-06-12 |
0.9402 BUSD |
1,596,785.9300 SFP |
0.9944 BUSD |
0.9053 BUSD |
0.9268 BUSD |
0.9541 BUSD |
| 2021-06-11 |
1.0270 BUSD |
1,288,601.0100 SFP |
0.9975 BUSD |
0.9650 BUSD |
0.9833 BUSD |
0.9752 BUSD |
| 2021-06-10 |
1.0236 BUSD |
1,359,064.5900 SFP |
1.0591 BUSD |
0.9829 BUSD |
1.0101 BUSD |
1.0106 BUSD |
| 2021-06-09 |
1.0267 BUSD |
1,717,878.5000 SFP |
1.0247 BUSD |
0.9581 BUSD |
0.9824 BUSD |
1.0500 BUSD |
| 2021-06-08 |
1.0149 BUSD |
1,406,491.4300 SFP |
1.0882 BUSD |
0.9145 BUSD |
0.9618 BUSD |
1.0346 BUSD |
| 2021-06-07 |
1.1986 BUSD |
1,820,610.1400 SFP |
1.1613 BUSD |
1.1140 BUSD |
1.1378 BUSD |
1.1140 BUSD |
| 2021-06-06 |
1.1727 BUSD |
1,208,347.0000 SFP |
1.1614 BUSD |
1.1222 BUSD |
1.1418 BUSD |
1.1379 BUSD |
| 2021-06-05 |
1.2587 BUSD |
1,810,718.1700 SFP |
1.1840 BUSD |
1.1139 BUSD |
1.1628 BUSD |
1.1195 BUSD |
| 2021-06-04 |
1.1864 BUSD |
2,373,541.6300 SFP |
1.3680 BUSD |
1.0804 BUSD |
1.1454 BUSD |
1.2046 BUSD |
| 2021-06-03 |
1.3261 BUSD |
1,643,092.6400 SFP |
1.2299 BUSD |
1.1900 BUSD |
1.2133 BUSD |
1.3785 BUSD |
| 2021-06-02 |
1.2199 BUSD |
1,762,018.2100 SFP |
1.1445 BUSD |
1.0980 BUSD |
1.1235 BUSD |
1.2490 BUSD |
| 2021-06-01 |
1.0924 BUSD |
1,198,329.6300 SFP |
1.0983 BUSD |
1.0421 BUSD |
1.0671 BUSD |
1.1396 BUSD |
| 2021-05-31 |
1.0499 BUSD |
1,456,769.8800 SFP |
0.9959 BUSD |
0.9434 BUSD |
0.9586 BUSD |
1.0953 BUSD |
| 2021-05-30 |
0.9945 BUSD |
890,289.3400 SFP |
0.9542 BUSD |
0.8997 BUSD |
0.9282 BUSD |
0.9980 BUSD |
| 2021-05-29 |
1.0189 BUSD |
1,480,741.7000 SFP |
1.0148 BUSD |
0.8915 BUSD |
0.9273 BUSD |
0.9480 BUSD |
| 2021-05-28 |
1.0698 BUSD |
1,496,332.5800 SFP |
1.1194 BUSD |
0.9421 BUSD |
0.9915 BUSD |
1.0120 BUSD |
| 2021-05-27 |
1.1470 BUSD |
1,375,089.3900 SFP |
1.2463 BUSD |
1.0700 BUSD |
1.1028 BUSD |
1.1313 BUSD |
| 2021-05-26 |
1.1601 BUSD |
2,343,016.7200 SFP |
1.0303 BUSD |
0.9988 BUSD |
1.0348 BUSD |
1.1995 BUSD |
| 2021-05-25 |
0.9994 BUSD |
1,461,203.2200 SFP |
1.0647 BUSD |
0.9140 BUSD |
0.9455 BUSD |
0.9936 BUSD |
| 2021-05-24 |
0.9203 BUSD |
1,793,153.7800 SFP |
0.8197 BUSD |
0.8000 BUSD |
0.8410 BUSD |
1.0494 BUSD |
| 2021-05-23 |
0.8097 BUSD |
1,425,066.2600 SFP |
0.9600 BUSD |
0.6222 BUSD |
0.7300 BUSD |
0.7775 BUSD |
| 2021-05-22 |
1.0210 BUSD |
1,004,037.9600 SFP |
1.0610 BUSD |
0.9241 BUSD |
0.9820 BUSD |
0.9877 BUSD |
| 2021-05-21 |
1.1312 BUSD |
2,107,349.3300 SFP |
1.2706 BUSD |
0.8691 BUSD |
1.0031 BUSD |
1.0450 BUSD |
| 2021-05-20 |
1.2325 BUSD |
1,539,882.3800 SFP |
1.1472 BUSD |
1.0026 BUSD |
1.1117 BUSD |
1.2765 BUSD |
| 2021-05-19 |
1.4471 BUSD |
2,691,034.2600 SFP |
1.8704 BUSD |
0.8158 BUSD |
1.2321 BUSD |
1.2814 BUSD |
| 2021-05-18 |
1.9159 BUSD |
886,217.6100 SFP |
1.9009 BUSD |
1.8087 BUSD |
1.8502 BUSD |
1.8947 BUSD |
| 2021-05-17 |
1.8725 BUSD |
1,186,748.9500 SFP |
1.9634 BUSD |
1.7014 BUSD |
1.8129 BUSD |
1.8525 BUSD |
| 2021-05-16 |
1.9579 BUSD |
1,066,422.5000 SFP |
1.8651 BUSD |
1.8239 BUSD |
1.9087 BUSD |
1.9263 BUSD |
| 2021-05-15 |
1.9801 BUSD |
852,295.1700 SFP |
2.0523 BUSD |
1.8448 BUSD |
1.9068 BUSD |
1.8612 BUSD |
| 2021-05-14 |
2.0494 BUSD |
949,793.1700 SFP |
1.9667 BUSD |
1.9200 BUSD |
1.9844 BUSD |
2.0300 BUSD |
| 2021-05-13 |
1.9641 BUSD |
1,405,941.1700 SFP |
1.8966 BUSD |
1.8013 BUSD |
1.9024 BUSD |
1.9501 BUSD |
| 2021-05-12 |
2.2394 BUSD |
750,054.8700 SFP |
2.2470 BUSD |
2.0825 BUSD |
2.1600 BUSD |
2.1677 BUSD |
| 2021-05-11 |
2.2020 BUSD |
787,781.3900 SFP |
2.1605 BUSD |
2.0988 BUSD |
2.1482 BUSD |
2.2356 BUSD |
| 2021-05-10 |
2.3459 BUSD |
1,068,219.9400 SFP |
2.4200 BUSD |
2.0111 BUSD |
2.1829 BUSD |
2.1961 BUSD |
| 2021-05-09 |
2.3971 BUSD |
1,082,091.4300 SFP |
2.5097 BUSD |
2.2775 BUSD |
2.3567 BUSD |
2.4086 BUSD |
| 2021-05-08 |
2.5454 BUSD |
1,053,773.7900 SFP |
2.5297 BUSD |
2.4811 BUSD |
2.5230 BUSD |
2.5143 BUSD |
| 2021-05-07 |
2.5489 BUSD |
1,203,436.8100 SFP |
2.6041 BUSD |
2.4401 BUSD |
2.4831 BUSD |
2.4776 BUSD |
| 2021-05-06 |
2.6914 BUSD |
1,971,956.9900 SFP |
2.6779 BUSD |
2.4938 BUSD |
2.5568 BUSD |
2.6076 BUSD |
| 2021-05-05 |
2.5614 BUSD |
1,382,780.5000 SFP |
2.4611 BUSD |
2.4300 BUSD |
2.5353 BUSD |
2.6329 BUSD |
| 2021-05-04 |
2.6539 BUSD |
2,259,165.9600 SFP |
2.8533 BUSD |
2.4133 BUSD |
2.5257 BUSD |
2.5078 BUSD |
| 2021-05-03 |
2.9218 BUSD |
1,903,032.7500 SFP |
2.8975 BUSD |
2.7900 BUSD |
2.8351 BUSD |
2.8400 BUSD |
| 2021-05-02 |
2.7873 BUSD |
2,164,819.9600 SFP |
2.6433 BUSD |
2.4841 BUSD |
2.5624 BUSD |
2.8630 BUSD |
| 2021-05-01 |
2.6832 BUSD |
1,087,336.3700 SFP |
2.6678 BUSD |
2.5755 BUSD |
2.6454 BUSD |
2.6480 BUSD |
| 2021-04-30 |
2.5775 BUSD |
1,224,697.1700 SFP |
2.6336 BUSD |
2.4701 BUSD |
2.5055 BUSD |
2.6718 BUSD |
| 2021-04-29 |
2.4344 BUSD |
3,306,650.4400 SFP |
2.2738 BUSD |
2.1835 BUSD |
2.2271 BUSD |
2.6045 BUSD |
| 2021-04-28 |
2.2902 BUSD |
1,268,852.5500 SFP |
2.3664 BUSD |
2.1375 BUSD |
2.2393 BUSD |
2.2560 BUSD |
| 2021-04-27 |
2.3878 BUSD |
921,149.7800 SFP |
2.3381 BUSD |
2.2508 BUSD |
2.3183 BUSD |
2.3555 BUSD |