Identifier on Binance: SFPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.9591 BUSD |
813,339.6200 SFP |
0.9201 BUSD |
0.9022 BUSD |
0.9135 BUSD |
0.9823 BUSD |
| 2021-08-03 |
0.9167 BUSD |
709,644.8000 SFP |
0.9489 BUSD |
0.8867 BUSD |
0.9122 BUSD |
0.9257 BUSD |
| 2021-08-02 |
0.9576 BUSD |
793,069.0000 SFP |
0.9526 BUSD |
0.9296 BUSD |
0.9476 BUSD |
0.9536 BUSD |
| 2021-08-01 |
1.0079 BUSD |
1,205,348.2600 SFP |
0.9738 BUSD |
0.9325 BUSD |
0.9893 BUSD |
0.9391 BUSD |
| 2021-07-31 |
0.9785 BUSD |
952,619.5000 SFP |
0.9734 BUSD |
0.9446 BUSD |
0.9700 BUSD |
0.9882 BUSD |
| 2021-07-30 |
0.9493 BUSD |
1,128,815.9600 SFP |
0.9888 BUSD |
0.9125 BUSD |
0.9245 BUSD |
0.9595 BUSD |
| 2021-07-29 |
0.9971 BUSD |
3,536,907.4900 SFP |
0.9227 BUSD |
0.9095 BUSD |
0.9431 BUSD |
0.9701 BUSD |
| 2021-07-28 |
0.8969 BUSD |
1,207,530.9500 SFP |
0.9067 BUSD |
0.8574 BUSD |
0.8800 BUSD |
0.9103 BUSD |
| 2021-07-27 |
0.8875 BUSD |
1,695,206.0400 SFP |
0.8675 BUSD |
0.8240 BUSD |
0.8500 BUSD |
0.8877 BUSD |
| 2021-07-26 |
0.9686 BUSD |
3,817,465.5200 SFP |
0.8998 BUSD |
0.8715 BUSD |
0.8999 BUSD |
0.8837 BUSD |
| 2021-07-25 |
0.8389 BUSD |
2,260,117.0000 SFP |
0.7865 BUSD |
0.7634 BUSD |
0.7789 BUSD |
0.8856 BUSD |
| 2021-07-24 |
0.7761 BUSD |
1,552,260.2200 SFP |
0.7466 BUSD |
0.7336 BUSD |
0.7489 BUSD |
0.7585 BUSD |
| 2021-07-23 |
0.7285 BUSD |
1,114,622.5100 SFP |
0.7425 BUSD |
0.7024 BUSD |
0.7131 BUSD |
0.7324 BUSD |
| 2021-07-22 |
0.7354 BUSD |
985,448.9000 SFP |
0.7444 BUSD |
0.7038 BUSD |
0.7220 BUSD |
0.7506 BUSD |
| 2021-07-21 |
0.7087 BUSD |
1,010,723.7300 SFP |
0.6587 BUSD |
0.6409 BUSD |
0.6627 BUSD |
0.7201 BUSD |
| 2021-07-20 |
0.6509 BUSD |
1,589,153.2200 SFP |
0.6993 BUSD |
0.6101 BUSD |
0.6273 BUSD |
0.6648 BUSD |
| 2021-07-19 |
0.7639 BUSD |
4,109,938.3300 SFP |
0.7359 BUSD |
0.6965 BUSD |
0.7109 BUSD |
0.6975 BUSD |
| 2021-07-18 |
0.7253 BUSD |
599,467.9600 SFP |
0.7102 BUSD |
0.7011 BUSD |
0.7098 BUSD |
0.7286 BUSD |
| 2021-07-17 |
0.7044 BUSD |
742,816.2700 SFP |
0.7115 BUSD |
0.6850 BUSD |
0.6980 BUSD |
0.7064 BUSD |
| 2021-07-16 |
0.7530 BUSD |
1,265,977.7100 SFP |
0.7791 BUSD |
0.7000 BUSD |
0.7256 BUSD |
0.7302 BUSD |
| 2021-07-15 |
0.8079 BUSD |
2,641,852.7100 SFP |
0.7730 BUSD |
0.7378 BUSD |
0.7493 BUSD |
0.7907 BUSD |
| 2021-07-14 |
0.7021 BUSD |
1,361,341.0400 SFP |
0.6977 BUSD |
0.6486 BUSD |
0.6622 BUSD |
0.7724 BUSD |
| 2021-07-13 |
0.7063 BUSD |
744,318.1100 SFP |
0.7228 BUSD |
0.6809 BUSD |
0.6962 BUSD |
0.6959 BUSD |
| 2021-07-12 |
0.7443 BUSD |
884,670.9300 SFP |
0.7412 BUSD |
0.7146 BUSD |
0.7263 BUSD |
0.7258 BUSD |
| 2021-07-11 |
0.7336 BUSD |
387,652.6100 SFP |
0.7254 BUSD |
0.7052 BUSD |
0.7138 BUSD |
0.7406 BUSD |
| 2021-07-10 |
0.7230 BUSD |
494,412.0700 SFP |
0.7307 BUSD |
0.7037 BUSD |
0.7124 BUSD |
0.7260 BUSD |
| 2021-07-09 |
0.7153 BUSD |
456,471.1500 SFP |
0.7299 BUSD |
0.6940 BUSD |
0.7042 BUSD |
0.7209 BUSD |
| 2021-07-08 |
0.7418 BUSD |
1,035,868.3200 SFP |
0.7670 BUSD |
0.7149 BUSD |
0.7254 BUSD |
0.7185 BUSD |
| 2021-07-07 |
0.8127 BUSD |
817,201.8900 SFP |
0.7852 BUSD |
0.7748 BUSD |
0.7830 BUSD |
0.7830 BUSD |
| 2021-07-06 |
0.7590 BUSD |
1,225,602.6600 SFP |
0.7020 BUSD |
0.7020 BUSD |
0.7225 BUSD |
0.7724 BUSD |
| 2021-07-05 |
0.6990 BUSD |
758,789.5500 SFP |
0.7248 BUSD |
0.6720 BUSD |
0.6917 BUSD |
0.6964 BUSD |
| 2021-07-04 |
0.7194 BUSD |
425,177.9900 SFP |
0.7087 BUSD |
0.6920 BUSD |
0.7007 BUSD |
0.7440 BUSD |
| 2021-07-03 |
0.7067 BUSD |
733,956.4300 SFP |
0.6893 BUSD |
0.6730 BUSD |
0.6800 BUSD |
0.7036 BUSD |
| 2021-07-02 |
0.6720 BUSD |
466,643.3800 SFP |
0.6848 BUSD |
0.6454 BUSD |
0.6545 BUSD |
0.6770 BUSD |
| 2021-07-01 |
0.6942 BUSD |
1,685,505.5300 SFP |
0.7203 BUSD |
0.6613 BUSD |
0.6728 BUSD |
0.6863 BUSD |
| 2021-06-30 |
0.6991 BUSD |
901,151.0600 SFP |
0.7356 BUSD |
0.6640 BUSD |
0.6784 BUSD |
0.7209 BUSD |
| 2021-06-29 |
0.7320 BUSD |
1,112,206.3700 SFP |
0.6830 BUSD |
0.6800 BUSD |
0.6907 BUSD |
0.7341 BUSD |
| 2021-06-28 |
0.6752 BUSD |
666,860.6900 SFP |
0.6753 BUSD |
0.6538 BUSD |
0.6681 BUSD |
0.6886 BUSD |
| 2021-06-27 |
0.6327 BUSD |
1,090,146.3600 SFP |
0.6404 BUSD |
0.6113 BUSD |
0.6228 BUSD |
0.6760 BUSD |
| 2021-06-26 |
0.6278 BUSD |
1,207,872.0900 SFP |
0.6549 BUSD |
0.6002 BUSD |
0.6191 BUSD |
0.6305 BUSD |
| 2021-06-25 |
0.6839 BUSD |
998,159.3300 SFP |
0.7353 BUSD |
0.6378 BUSD |
0.6582 BUSD |
0.6603 BUSD |
| 2021-06-24 |
0.7306 BUSD |
644,232.6400 SFP |
0.7426 BUSD |
0.7000 BUSD |
0.7152 BUSD |
0.7394 BUSD |
| 2021-06-23 |
0.7444 BUSD |
1,038,443.5700 SFP |
0.6948 BUSD |
0.6700 BUSD |
0.7206 BUSD |
0.7206 BUSD |
| 2021-06-22 |
0.6976 BUSD |
1,127,870.1700 SFP |
0.7277 BUSD |
0.6077 BUSD |
0.6680 BUSD |
0.6929 BUSD |
| 2021-06-21 |
0.8420 BUSD |
927,700.7800 SFP |
0.9612 BUSD |
0.7394 BUSD |
0.7658 BUSD |
0.7407 BUSD |
| 2021-06-20 |
0.9349 BUSD |
576,253.8500 SFP |
0.9688 BUSD |
0.8855 BUSD |
0.9101 BUSD |
0.9531 BUSD |
| 2021-06-19 |
0.9866 BUSD |
370,269.4500 SFP |
0.9857 BUSD |
0.9606 BUSD |
0.9821 BUSD |
0.9934 BUSD |
| 2021-06-18 |
1.0223 BUSD |
729,111.8600 SFP |
1.0740 BUSD |
0.9469 BUSD |
0.9673 BUSD |
0.9824 BUSD |
| 2021-06-17 |
1.1181 BUSD |
880,862.7000 SFP |
1.0812 BUSD |
1.0502 BUSD |
1.0666 BUSD |
1.0677 BUSD |
| 2021-06-16 |
1.0710 BUSD |
684,409.3200 SFP |
1.0930 BUSD |
1.0285 BUSD |
1.0455 BUSD |
1.0704 BUSD |