Identifier on Binance: SEITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.1178 TUSD |
229,255.8000 SEI |
0.1178 TUSD |
0.1153 TUSD |
0.1163 TUSD |
0.1185 TUSD |
| 2023-09-12 |
0.1174 TUSD |
428,284.3000 SEI |
0.1158 TUSD |
0.1150 TUSD |
0.1165 TUSD |
0.1172 TUSD |
| 2023-09-11 |
0.1171 TUSD |
375,868.2000 SEI |
0.1207 TUSD |
0.1137 TUSD |
0.1156 TUSD |
0.1154 TUSD |
| 2023-09-10 |
0.1192 TUSD |
542,522.2000 SEI |
0.1248 TUSD |
0.1103 TUSD |
0.1199 TUSD |
0.1210 TUSD |
| 2023-09-09 |
0.1256 TUSD |
161,369.6000 SEI |
0.1275 TUSD |
0.1230 TUSD |
0.1248 TUSD |
0.1254 TUSD |
| 2023-09-08 |
0.1288 TUSD |
759,274.8000 SEI |
0.1326 TUSD |
0.1262 TUSD |
0.1269 TUSD |
0.1275 TUSD |
| 2023-09-07 |
0.1322 TUSD |
1,147,668.3000 SEI |
0.1269 TUSD |
0.1258 TUSD |
0.1258 TUSD |
0.1337 TUSD |
| 2023-09-06 |
0.1252 TUSD |
511,613.2000 SEI |
0.1257 TUSD |
0.1228 TUSD |
0.1237 TUSD |
0.1267 TUSD |
| 2023-09-05 |
0.1237 TUSD |
393,069.7000 SEI |
0.1260 TUSD |
0.1216 TUSD |
0.1231 TUSD |
0.1260 TUSD |
| 2023-09-04 |
0.1264 TUSD |
470,185.9000 SEI |
0.1279 TUSD |
0.1235 TUSD |
0.1248 TUSD |
0.1248 TUSD |
| 2023-09-03 |
0.1296 TUSD |
411,522.3000 SEI |
0.1312 TUSD |
0.1258 TUSD |
0.1275 TUSD |
0.1275 TUSD |
| 2023-09-02 |
0.1411 TUSD |
1,983,323.2000 SEI |
0.1394 TUSD |
0.1293 TUSD |
0.1313 TUSD |
0.1315 TUSD |
| 2023-09-01 |
0.1367 TUSD |
2,768,268.0000 SEI |
0.1327 TUSD |
0.1280 TUSD |
0.1295 TUSD |
0.1388 TUSD |
| 2023-08-31 |
0.1417 TUSD |
1,185,985.4000 SEI |
0.1492 TUSD |
0.1314 TUSD |
0.1328 TUSD |
0.1337 TUSD |
| 2023-08-30 |
0.1489 TUSD |
11,893,083.0000 SEI |
0.1468 TUSD |
0.1430 TUSD |
0.1464 TUSD |
0.1502 TUSD |
| 2023-08-29 |
0.1396 TUSD |
5,985,978.6000 SEI |
0.1285 TUSD |
0.1186 TUSD |
0.1209 TUSD |
0.1460 TUSD |
| 2023-08-28 |
0.1285 TUSD |
674,082.4000 SEI |
0.1319 TUSD |
0.1254 TUSD |
0.1273 TUSD |
0.1290 TUSD |
| 2023-08-27 |
0.1307 TUSD |
412,830.6000 SEI |
0.1323 TUSD |
0.1280 TUSD |
0.1288 TUSD |
0.1329 TUSD |
| 2023-08-26 |
0.1335 TUSD |
328,162.9000 SEI |
0.1392 TUSD |
0.1298 TUSD |
0.1324 TUSD |
0.1329 TUSD |
| 2023-08-25 |
0.1410 TUSD |
563,025.9000 SEI |
0.1482 TUSD |
0.1368 TUSD |
0.1387 TUSD |
0.1387 TUSD |
| 2023-08-24 |
0.1489 TUSD |
634,138.8000 SEI |
0.1522 TUSD |
0.1457 TUSD |
0.1467 TUSD |
0.1481 TUSD |
| 2023-08-23 |
0.1513 TUSD |
377,139.3000 SEI |
0.1543 TUSD |
0.1465 TUSD |
0.1485 TUSD |
0.1530 TUSD |