Identifier on Binance: SEITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.2412 TUSD |
644,448.5000 SEI |
0.2644 TUSD |
0.2239 TUSD |
0.2360 TUSD |
0.2395 TUSD |
| 2023-12-10 |
0.2637 TUSD |
305,207.3000 SEI |
0.2695 TUSD |
0.2550 TUSD |
0.2611 TUSD |
0.2666 TUSD |
| 2023-12-09 |
0.2759 TUSD |
438,756.2000 SEI |
0.2820 TUSD |
0.2707 TUSD |
0.2744 TUSD |
0.2741 TUSD |
| 2023-12-08 |
0.2791 TUSD |
251,924.2000 SEI |
0.2819 TUSD |
0.2714 TUSD |
0.2776 TUSD |
0.2802 TUSD |
| 2023-12-07 |
0.2742 TUSD |
883,600.0000 SEI |
0.2758 TUSD |
0.2593 TUSD |
0.2672 TUSD |
0.2799 TUSD |
| 2023-12-06 |
0.2910 TUSD |
988,281.1000 SEI |
0.3102 TUSD |
0.2751 TUSD |
0.2818 TUSD |
0.2760 TUSD |
| 2023-12-05 |
0.2957 TUSD |
1,203,843.2000 SEI |
0.2741 TUSD |
0.2713 TUSD |
0.2814 TUSD |
0.3064 TUSD |
| 2023-12-04 |
0.2817 TUSD |
1,369,130.1000 SEI |
0.2659 TUSD |
0.2553 TUSD |
0.2728 TUSD |
0.2764 TUSD |
| 2023-12-03 |
0.2717 TUSD |
990,937.3000 SEI |
0.2725 TUSD |
0.2588 TUSD |
0.2653 TUSD |
0.2739 TUSD |
| 2023-12-02 |
0.2572 TUSD |
1,916,442.3000 SEI |
0.2488 TUSD |
0.2450 TUSD |
0.2493 TUSD |
0.2724 TUSD |
| 2023-12-01 |
0.2497 TUSD |
868,386.4000 SEI |
0.2395 TUSD |
0.2338 TUSD |
0.2422 TUSD |
0.2485 TUSD |
| 2023-11-30 |
0.2371 TUSD |
1,766,714.1000 SEI |
0.2544 TUSD |
0.2257 TUSD |
0.2301 TUSD |
0.2412 TUSD |
| 2023-11-29 |
0.2742 TUSD |
2,324,781.6000 SEI |
0.2839 TUSD |
0.2495 TUSD |
0.2536 TUSD |
0.2545 TUSD |
| 2023-11-28 |
0.2542 TUSD |
1,909,320.9000 SEI |
0.2307 TUSD |
0.2153 TUSD |
0.2183 TUSD |
0.2839 TUSD |
| 2023-11-27 |
0.2171 TUSD |
1,697,282.1000 SEI |
0.2290 TUSD |
0.2054 TUSD |
0.2132 TUSD |
0.2290 TUSD |
| 2023-11-26 |
0.2284 TUSD |
2,079,641.7000 SEI |
0.2270 TUSD |
0.2150 TUSD |
0.2210 TUSD |
0.2295 TUSD |
| 2023-11-25 |
0.2382 TUSD |
1,439,317.1000 SEI |
0.2439 TUSD |
0.2196 TUSD |
0.2245 TUSD |
0.2254 TUSD |
| 2023-11-24 |
0.2307 TUSD |
1,185,491.1000 SEI |
0.2032 TUSD |
0.1915 TUSD |
0.1978 TUSD |
0.2374 TUSD |
| 2023-11-23 |
0.1951 TUSD |
1,011,073.0000 SEI |
0.1788 TUSD |
0.1774 TUSD |
0.1875 TUSD |
0.2016 TUSD |
| 2023-11-22 |
0.1695 TUSD |
1,174,175.8000 SEI |
0.1468 TUSD |
0.1468 TUSD |
0.1509 TUSD |
0.1778 TUSD |
| 2023-11-21 |
0.1651 TUSD |
2,122,231.2000 SEI |
0.1625 TUSD |
0.1474 TUSD |
0.1511 TUSD |
0.1485 TUSD |
| 2023-11-20 |
0.1574 TUSD |
1,413,019.6000 SEI |
0.1480 TUSD |
0.1478 TUSD |
0.1501 TUSD |
0.1608 TUSD |
| 2023-11-19 |
0.1447 TUSD |
495,776.0000 SEI |
0.1407 TUSD |
0.1405 TUSD |
0.1430 TUSD |
0.1485 TUSD |
| 2023-11-18 |
0.1428 TUSD |
595,759.7000 SEI |
0.1458 TUSD |
0.1329 TUSD |
0.1373 TUSD |
0.1417 TUSD |
| 2023-11-17 |
0.1511 TUSD |
615,006.0000 SEI |
0.1508 TUSD |
0.1373 TUSD |
0.1401 TUSD |
0.1438 TUSD |
| 2023-11-16 |
0.1652 TUSD |
1,005,774.7000 SEI |
0.1619 TUSD |
0.1487 TUSD |
0.1530 TUSD |
0.1539 TUSD |
| 2023-11-15 |
0.1567 TUSD |
1,250,434.3000 SEI |
0.1526 TUSD |
0.1431 TUSD |
0.1452 TUSD |
0.1613 TUSD |
| 2023-11-14 |
0.1556 TUSD |
2,202,722.4000 SEI |
0.1463 TUSD |
0.1418 TUSD |
0.1493 TUSD |
0.1534 TUSD |
| 2023-11-13 |
0.1464 TUSD |
1,940,867.9000 SEI |
0.1323 TUSD |
0.1307 TUSD |
0.1330 TUSD |
0.1489 TUSD |
| 2023-11-12 |
0.1311 TUSD |
509,480.0000 SEI |
0.1332 TUSD |
0.1266 TUSD |
0.1300 TUSD |
0.1339 TUSD |
| 2023-11-11 |
0.1302 TUSD |
700,623.0000 SEI |
0.1280 TUSD |
0.1250 TUSD |
0.1274 TUSD |
0.1331 TUSD |
| 2023-11-10 |
0.1256 TUSD |
1,475,937.4000 SEI |
0.1236 TUSD |
0.1189 TUSD |
0.1215 TUSD |
0.1278 TUSD |
| 2023-11-09 |
0.1219 TUSD |
1,148,703.6000 SEI |
0.1272 TUSD |
0.1081 TUSD |
0.1192 TUSD |
0.1239 TUSD |
| 2023-11-08 |
0.1249 TUSD |
704,045.4000 SEI |
0.1217 TUSD |
0.1196 TUSD |
0.1202 TUSD |
0.1275 TUSD |
| 2023-11-07 |
0.1211 TUSD |
395,253.9000 SEI |
0.1258 TUSD |
0.1166 TUSD |
0.1194 TUSD |
0.1218 TUSD |
| 2023-11-06 |
0.1202 TUSD |
476,878.5000 SEI |
0.1174 TUSD |
0.1168 TUSD |
0.1182 TUSD |
0.1243 TUSD |
| 2023-11-05 |
0.1182 TUSD |
724,555.9000 SEI |
0.1149 TUSD |
0.1140 TUSD |
0.1161 TUSD |
0.1178 TUSD |
| 2023-11-04 |
0.1121 TUSD |
250,539.8000 SEI |
0.1110 TUSD |
0.1100 TUSD |
0.1109 TUSD |
0.1161 TUSD |
| 2023-11-03 |
0.1086 TUSD |
1,118,195.3000 SEI |
0.1103 TUSD |
0.1068 TUSD |
0.1078 TUSD |
0.1109 TUSD |
| 2023-11-02 |
0.1134 TUSD |
1,140,563.4000 SEI |
0.1161 TUSD |
0.1085 TUSD |
0.1105 TUSD |
0.1107 TUSD |
| 2023-11-01 |
0.1096 TUSD |
1,040,695.5000 SEI |
0.1120 TUSD |
0.1060 TUSD |
0.1079 TUSD |
0.1157 TUSD |
| 2023-10-31 |
0.1124 TUSD |
725,570.7000 SEI |
0.1131 TUSD |
0.1070 TUSD |
0.1109 TUSD |
0.1113 TUSD |
| 2023-10-30 |
0.1119 TUSD |
350,310.1000 SEI |
0.1120 TUSD |
0.1097 TUSD |
0.1107 TUSD |
0.1129 TUSD |
| 2023-10-29 |
0.1102 TUSD |
145,645.2000 SEI |
0.1101 TUSD |
0.1080 TUSD |
0.1090 TUSD |
0.1124 TUSD |
| 2023-10-28 |
0.1092 TUSD |
331,026.0000 SEI |
0.1065 TUSD |
0.1064 TUSD |
0.1068 TUSD |
0.1101 TUSD |
| 2023-10-27 |
0.1069 TUSD |
475,753.6000 SEI |
0.1088 TUSD |
0.1045 TUSD |
0.1054 TUSD |
0.1059 TUSD |
| 2023-10-26 |
0.1109 TUSD |
544,255.4000 SEI |
0.1130 TUSD |
0.1045 TUSD |
0.1075 TUSD |
0.1093 TUSD |
| 2023-10-25 |
0.1121 TUSD |
716,941.0000 SEI |
0.1100 TUSD |
0.1076 TUSD |
0.1095 TUSD |
0.1118 TUSD |
| 2023-10-24 |
0.1107 TUSD |
515,456.3000 SEI |
0.1095 TUSD |
0.1058 TUSD |
0.1088 TUSD |
0.1106 TUSD |
| 2023-10-23 |
0.1061 TUSD |
272,952.1000 SEI |
0.1050 TUSD |
0.1033 TUSD |
0.1045 TUSD |
0.1095 TUSD |