Identifier on Binance: SEITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.5170 TUSD |
18,554.5000 SEI |
0.5190 TUSD |
0.5122 TUSD |
0.5218 TUSD |
0.5218 TUSD |
| 2024-05-19 |
0.5304 TUSD |
46,634.6000 SEI |
0.5496 TUSD |
0.5204 TUSD |
0.5226 TUSD |
0.5221 TUSD |
| 2024-05-18 |
0.5603 TUSD |
125,793.4000 SEI |
0.5603 TUSD |
0.5457 TUSD |
0.5477 TUSD |
0.5477 TUSD |
| 2024-05-17 |
0.5580 TUSD |
193,234.8000 SEI |
0.5426 TUSD |
0.5393 TUSD |
0.5469 TUSD |
0.5645 TUSD |
| 2024-05-16 |
0.5530 TUSD |
288,157.8000 SEI |
0.5286 TUSD |
0.5208 TUSD |
0.5282 TUSD |
0.5409 TUSD |
| 2024-05-15 |
0.5084 TUSD |
117,588.0000 SEI |
0.4556 TUSD |
0.4480 TUSD |
0.4556 TUSD |
0.5284 TUSD |
| 2024-05-14 |
0.4584 TUSD |
119,338.3000 SEI |
0.4824 TUSD |
0.4449 TUSD |
0.4535 TUSD |
0.4573 TUSD |
| 2024-05-13 |
0.4874 TUSD |
79,725.8000 SEI |
0.5021 TUSD |
0.4734 TUSD |
0.4788 TUSD |
0.4846 TUSD |
| 2024-05-12 |
0.5029 TUSD |
27,421.7000 SEI |
0.5013 TUSD |
0.4944 TUSD |
0.4984 TUSD |
0.5027 TUSD |
| 2024-05-11 |
0.5043 TUSD |
42,116.5000 SEI |
0.5081 TUSD |
0.4984 TUSD |
0.5000 TUSD |
0.5000 TUSD |
| 2024-05-10 |
0.5255 TUSD |
72,576.4000 SEI |
0.5403 TUSD |
0.5053 TUSD |
0.5094 TUSD |
0.5097 TUSD |
| 2024-05-09 |
0.5241 TUSD |
87,928.2000 SEI |
0.5214 TUSD |
0.5135 TUSD |
0.5200 TUSD |
0.5393 TUSD |
| 2024-05-08 |
0.5282 TUSD |
76,997.5000 SEI |
0.5253 TUSD |
0.5123 TUSD |
0.5205 TUSD |
0.5223 TUSD |
| 2024-05-07 |
0.5410 TUSD |
104,836.7000 SEI |
0.5417 TUSD |
0.5268 TUSD |
0.5342 TUSD |
0.5288 TUSD |
| 2024-05-06 |
0.5627 TUSD |
95,515.6000 SEI |
0.5606 TUSD |
0.5382 TUSD |
0.5468 TUSD |
0.5455 TUSD |
| 2024-05-05 |
0.5631 TUSD |
149,855.0000 SEI |
0.5647 TUSD |
0.5493 TUSD |
0.5599 TUSD |
0.5603 TUSD |
| 2024-05-04 |
0.5688 TUSD |
71,596.2000 SEI |
0.5706 TUSD |
0.5573 TUSD |
0.5616 TUSD |
0.5653 TUSD |
| 2024-05-03 |
0.5549 TUSD |
110,753.8000 SEI |
0.5434 TUSD |
0.5279 TUSD |
0.5316 TUSD |
0.5720 TUSD |
| 2024-05-02 |
0.5291 TUSD |
68,529.4000 SEI |
0.5341 TUSD |
0.5013 TUSD |
0.5122 TUSD |
0.5429 TUSD |
| 2024-05-01 |
0.5254 TUSD |
123,816.5000 SEI |
0.5435 TUSD |
0.4960 TUSD |
0.5142 TUSD |
0.5337 TUSD |
| 2024-04-30 |
0.5832 TUSD |
100,988.9000 SEI |
0.6355 TUSD |
0.5351 TUSD |
0.5446 TUSD |
0.5451 TUSD |
| 2024-04-29 |
0.6225 TUSD |
111,969.2000 SEI |
0.5960 TUSD |
0.5843 TUSD |
0.5963 TUSD |
0.6354 TUSD |
| 2024-04-28 |
0.6066 TUSD |
55,801.6000 SEI |
0.5855 TUSD |
0.5820 TUSD |
0.5937 TUSD |
0.5900 TUSD |
| 2024-04-27 |
0.5686 TUSD |
75,962.6000 SEI |
0.5851 TUSD |
0.5495 TUSD |
0.5611 TUSD |
0.5858 TUSD |
| 2024-04-26 |
0.6070 TUSD |
65,856.5000 SEI |
0.6284 TUSD |
0.5804 TUSD |
0.5856 TUSD |
0.5840 TUSD |
| 2024-04-25 |
0.6126 TUSD |
101,595.5000 SEI |
0.5910 TUSD |
0.5817 TUSD |
0.5945 TUSD |
0.6299 TUSD |
| 2024-04-24 |
0.6187 TUSD |
50,239.0000 SEI |
0.6448 TUSD |
0.5874 TUSD |
0.5985 TUSD |
0.5902 TUSD |
| 2024-04-23 |
0.6570 TUSD |
103,654.1000 SEI |
0.6455 TUSD |
0.6333 TUSD |
0.6413 TUSD |
0.6333 TUSD |
| 2024-04-22 |
0.6393 TUSD |
95,902.4000 SEI |
0.5884 TUSD |
0.5835 TUSD |
0.5953 TUSD |
0.6473 TUSD |
| 2024-04-21 |
0.5936 TUSD |
33,936.0000 SEI |
0.5973 TUSD |
0.5747 TUSD |
0.5811 TUSD |
0.5864 TUSD |
| 2024-04-20 |
0.5733 TUSD |
30,719.5000 SEI |
0.5544 TUSD |
0.5448 TUSD |
0.5624 TUSD |
0.6028 TUSD |
| 2024-04-19 |
0.5458 TUSD |
117,456.4000 SEI |
0.5189 TUSD |
0.4762 TUSD |
0.4948 TUSD |
0.5503 TUSD |
| 2024-04-18 |
0.5077 TUSD |
74,913.8000 SEI |
0.4999 TUSD |
0.4811 TUSD |
0.4929 TUSD |
0.5204 TUSD |
| 2024-04-17 |
0.5037 TUSD |
86,102.9000 SEI |
0.4854 TUSD |
0.4794 TUSD |
0.4948 TUSD |
0.5022 TUSD |
| 2024-04-16 |
0.4799 TUSD |
73,444.2000 SEI |
0.4964 TUSD |
0.4569 TUSD |
0.4750 TUSD |
0.4893 TUSD |
| 2024-04-15 |
0.5162 TUSD |
78,815.7000 SEI |
0.5459 TUSD |
0.4808 TUSD |
0.4943 TUSD |
0.4963 TUSD |
| 2024-04-14 |
0.5213 TUSD |
114,410.6000 SEI |
0.4915 TUSD |
0.4708 TUSD |
0.4847 TUSD |
0.5587 TUSD |
| 2024-04-13 |
0.4844 TUSD |
186,238.8000 SEI |
0.5773 TUSD |
0.4194 TUSD |
0.4630 TUSD |
0.4912 TUSD |
| 2024-04-12 |
0.5538 TUSD |
148,661.3000 SEI |
0.6629 TUSD |
0.4922 TUSD |
0.5470 TUSD |
0.5737 TUSD |
| 2024-04-11 |
0.6677 TUSD |
23,553.8000 SEI |
0.6705 TUSD |
0.6566 TUSD |
0.6632 TUSD |
0.6632 TUSD |
| 2024-04-10 |
0.6664 TUSD |
44,885.8000 SEI |
0.6843 TUSD |
0.6382 TUSD |
0.6534 TUSD |
0.6745 TUSD |
| 2024-04-09 |
0.7066 TUSD |
45,072.6000 SEI |
0.7407 TUSD |
0.6800 TUSD |
0.6863 TUSD |
0.6878 TUSD |
| 2024-04-08 |
0.7378 TUSD |
20,873.4000 SEI |
0.7321 TUSD |
0.7148 TUSD |
0.7181 TUSD |
0.7425 TUSD |
| 2024-04-07 |
0.7227 TUSD |
19,742.1000 SEI |
0.7130 TUSD |
0.7107 TUSD |
0.7142 TUSD |
0.7309 TUSD |
| 2024-04-06 |
0.7119 TUSD |
42,445.5000 SEI |
0.6947 TUSD |
0.6901 TUSD |
0.6987 TUSD |
0.7179 TUSD |
| 2024-04-05 |
0.6924 TUSD |
31,194.3000 SEI |
0.7183 TUSD |
0.6697 TUSD |
0.6838 TUSD |
0.6950 TUSD |
| 2024-04-04 |
0.7163 TUSD |
41,849.6000 SEI |
0.7021 TUSD |
0.6826 TUSD |
0.6939 TUSD |
0.7172 TUSD |
| 2024-04-03 |
0.7122 TUSD |
58,931.4000 SEI |
0.7055 TUSD |
0.6760 TUSD |
0.7031 TUSD |
0.7062 TUSD |
| 2024-04-02 |
0.7283 TUSD |
69,724.3000 SEI |
0.7780 TUSD |
0.7010 TUSD |
0.7146 TUSD |
0.7156 TUSD |
| 2024-04-01 |
0.7850 TUSD |
59,296.5000 SEI |
0.8233 TUSD |
0.7541 TUSD |
0.7599 TUSD |
0.7792 TUSD |