Identifier on Binance: SEITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.1041 TUSD |
242,255.8000 SEI |
0.1030 TUSD |
0.1020 TUSD |
0.1026 TUSD |
0.1036 TUSD |
| 2023-10-21 |
0.1029 TUSD |
103,135.1000 SEI |
0.0995 TUSD |
0.0987 TUSD |
0.0987 TUSD |
0.1032 TUSD |
| 2023-10-20 |
0.0988 TUSD |
366,396.6000 SEI |
0.0967 TUSD |
0.0962 TUSD |
0.0963 TUSD |
0.0999 TUSD |
| 2023-10-19 |
0.0968 TUSD |
356,566.0000 SEI |
0.1016 TUSD |
0.0949 TUSD |
0.0957 TUSD |
0.0967 TUSD |
| 2023-10-18 |
0.1058 TUSD |
1,408,192.7000 SEI |
0.0999 TUSD |
0.0980 TUSD |
0.0986 TUSD |
0.1042 TUSD |
| 2023-10-17 |
0.1000 TUSD |
401,017.3000 SEI |
0.1039 TUSD |
0.0973 TUSD |
0.0989 TUSD |
0.0990 TUSD |
| 2023-10-16 |
0.1038 TUSD |
202,501.4000 SEI |
0.1030 TUSD |
0.1024 TUSD |
0.1029 TUSD |
0.1042 TUSD |
| 2023-10-15 |
0.1026 TUSD |
144,256.1000 SEI |
0.1033 TUSD |
0.1019 TUSD |
0.1023 TUSD |
0.1035 TUSD |
| 2023-10-14 |
0.1034 TUSD |
168,183.4000 SEI |
0.1039 TUSD |
0.1025 TUSD |
0.1027 TUSD |
0.1029 TUSD |
| 2023-10-13 |
0.1035 TUSD |
271,892.8000 SEI |
0.1020 TUSD |
0.1020 TUSD |
0.1023 TUSD |
0.1046 TUSD |
| 2023-10-12 |
0.1023 TUSD |
259,048.1000 SEI |
0.1028 TUSD |
0.1014 TUSD |
0.1020 TUSD |
0.1023 TUSD |
| 2023-10-11 |
0.1028 TUSD |
339,478.7000 SEI |
0.1049 TUSD |
0.1007 TUSD |
0.1016 TUSD |
0.1024 TUSD |
| 2023-10-10 |
0.1070 TUSD |
160,330.8000 SEI |
0.1095 TUSD |
0.1047 TUSD |
0.1053 TUSD |
0.1056 TUSD |
| 2023-10-09 |
0.1108 TUSD |
427,539.7000 SEI |
0.1155 TUSD |
0.1068 TUSD |
0.1080 TUSD |
0.1091 TUSD |
| 2023-10-08 |
0.1154 TUSD |
112,338.2000 SEI |
0.1172 TUSD |
0.1144 TUSD |
0.1150 TUSD |
0.1153 TUSD |
| 2023-10-07 |
0.1171 TUSD |
159,610.6000 SEI |
0.1172 TUSD |
0.1155 TUSD |
0.1160 TUSD |
0.1169 TUSD |
| 2023-10-06 |
0.1162 TUSD |
178,685.7000 SEI |
0.1161 TUSD |
0.1151 TUSD |
0.1158 TUSD |
0.1173 TUSD |
| 2023-10-05 |
0.1165 TUSD |
389,653.6000 SEI |
0.1161 TUSD |
0.1153 TUSD |
0.1159 TUSD |
0.1165 TUSD |
| 2023-10-04 |
0.1143 TUSD |
231,734.5000 SEI |
0.1156 TUSD |
0.1110 TUSD |
0.1143 TUSD |
0.1160 TUSD |
| 2023-10-03 |
0.1188 TUSD |
289,308.8000 SEI |
0.1197 TUSD |
0.1160 TUSD |
0.1168 TUSD |
0.1164 TUSD |
| 2023-10-02 |
0.1224 TUSD |
481,208.0000 SEI |
0.1242 TUSD |
0.1170 TUSD |
0.1190 TUSD |
0.1197 TUSD |
| 2023-10-01 |
0.1231 TUSD |
342,725.1000 SEI |
0.1200 TUSD |
0.1200 TUSD |
0.1205 TUSD |
0.1248 TUSD |
| 2023-09-30 |
0.1202 TUSD |
174,721.1000 SEI |
0.1207 TUSD |
0.1188 TUSD |
0.1189 TUSD |
0.1201 TUSD |
| 2023-09-29 |
0.1203 TUSD |
583,296.1000 SEI |
0.1192 TUSD |
0.1184 TUSD |
0.1193 TUSD |
0.1207 TUSD |
| 2023-09-28 |
0.1191 TUSD |
266,554.3000 SEI |
0.1168 TUSD |
0.1163 TUSD |
0.1166 TUSD |
0.1197 TUSD |
| 2023-09-27 |
0.1169 TUSD |
105,386.2000 SEI |
0.1174 TUSD |
0.1155 TUSD |
0.1161 TUSD |
0.1168 TUSD |
| 2023-09-26 |
0.1176 TUSD |
109,471.6000 SEI |
0.1186 TUSD |
0.1161 TUSD |
0.1169 TUSD |
0.1171 TUSD |
| 2023-09-25 |
0.1178 TUSD |
149,962.2000 SEI |
0.1175 TUSD |
0.1167 TUSD |
0.1171 TUSD |
0.1186 TUSD |
| 2023-09-24 |
0.1193 TUSD |
292,099.0000 SEI |
0.1215 TUSD |
0.1176 TUSD |
0.1192 TUSD |
0.1193 TUSD |
| 2023-09-23 |
0.1221 TUSD |
161,400.1000 SEI |
0.1244 TUSD |
0.1203 TUSD |
0.1210 TUSD |
0.1215 TUSD |
| 2023-09-22 |
0.1243 TUSD |
287,587.7000 SEI |
0.1245 TUSD |
0.1225 TUSD |
0.1226 TUSD |
0.1243 TUSD |
| 2023-09-21 |
0.1257 TUSD |
760,916.6000 SEI |
0.1243 TUSD |
0.1207 TUSD |
0.1229 TUSD |
0.1229 TUSD |
| 2023-09-20 |
0.1255 TUSD |
561,847.4000 SEI |
0.1260 TUSD |
0.1222 TUSD |
0.1239 TUSD |
0.1248 TUSD |
| 2023-09-19 |
0.1247 TUSD |
278,841.7000 SEI |
0.1234 TUSD |
0.1211 TUSD |
0.1225 TUSD |
0.1262 TUSD |
| 2023-09-18 |
0.1237 TUSD |
675,824.4000 SEI |
0.1228 TUSD |
0.1197 TUSD |
0.1208 TUSD |
0.1240 TUSD |
| 2023-09-17 |
0.1304 TUSD |
742,952.2000 SEI |
0.1394 TUSD |
0.1222 TUSD |
0.1235 TUSD |
0.1229 TUSD |
| 2023-09-16 |
0.1362 TUSD |
3,030,839.9000 SEI |
0.1235 TUSD |
0.1225 TUSD |
0.1235 TUSD |
0.1402 TUSD |
| 2023-09-15 |
0.1184 TUSD |
807,009.7000 SEI |
0.1180 TUSD |
0.1150 TUSD |
0.1162 TUSD |
0.1236 TUSD |
| 2023-09-14 |
0.1179 TUSD |
242,923.1000 SEI |
0.1183 TUSD |
0.1166 TUSD |
0.1166 TUSD |
0.1184 TUSD |
| 2023-09-13 |
0.1178 TUSD |
229,255.8000 SEI |
0.1178 TUSD |
0.1153 TUSD |
0.1163 TUSD |
0.1185 TUSD |
| 2023-09-12 |
0.1174 TUSD |
428,284.3000 SEI |
0.1158 TUSD |
0.1150 TUSD |
0.1165 TUSD |
0.1172 TUSD |
| 2023-09-11 |
0.1171 TUSD |
375,868.2000 SEI |
0.1207 TUSD |
0.1137 TUSD |
0.1156 TUSD |
0.1154 TUSD |
| 2023-09-10 |
0.1192 TUSD |
542,522.2000 SEI |
0.1248 TUSD |
0.1103 TUSD |
0.1199 TUSD |
0.1210 TUSD |
| 2023-09-09 |
0.1256 TUSD |
161,369.6000 SEI |
0.1275 TUSD |
0.1230 TUSD |
0.1248 TUSD |
0.1254 TUSD |
| 2023-09-08 |
0.1288 TUSD |
759,274.8000 SEI |
0.1326 TUSD |
0.1262 TUSD |
0.1269 TUSD |
0.1275 TUSD |
| 2023-09-07 |
0.1322 TUSD |
1,147,668.3000 SEI |
0.1269 TUSD |
0.1258 TUSD |
0.1258 TUSD |
0.1337 TUSD |
| 2023-09-06 |
0.1252 TUSD |
511,613.2000 SEI |
0.1257 TUSD |
0.1228 TUSD |
0.1237 TUSD |
0.1267 TUSD |
| 2023-09-05 |
0.1237 TUSD |
393,069.7000 SEI |
0.1260 TUSD |
0.1216 TUSD |
0.1231 TUSD |
0.1260 TUSD |
| 2023-09-04 |
0.1264 TUSD |
470,185.9000 SEI |
0.1279 TUSD |
0.1235 TUSD |
0.1248 TUSD |
0.1248 TUSD |
| 2023-09-03 |
0.1296 TUSD |
411,522.3000 SEI |
0.1312 TUSD |
0.1258 TUSD |
0.1275 TUSD |
0.1275 TUSD |