Identifier on Binance: SEITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.8234 TUSD |
217,729.3000 SEI |
0.8190 TUSD |
0.7654 TUSD |
0.7903 TUSD |
0.8610 TUSD |
| 2024-03-19 |
0.8225 TUSD |
267,721.7000 SEI |
0.8318 TUSD |
0.7492 TUSD |
0.7948 TUSD |
0.8031 TUSD |
| 2024-03-18 |
0.8540 TUSD |
169,131.0000 SEI |
0.9019 TUSD |
0.8001 TUSD |
0.8287 TUSD |
0.8361 TUSD |
| 2024-03-17 |
0.8790 TUSD |
166,058.7000 SEI |
0.9039 TUSD |
0.8247 TUSD |
0.8668 TUSD |
0.8899 TUSD |
| 2024-03-16 |
1.0094 TUSD |
242,808.8000 SEI |
1.0513 TUSD |
0.8617 TUSD |
0.9013 TUSD |
0.8990 TUSD |
| 2024-03-15 |
0.8967 TUSD |
468,742.3000 SEI |
0.8663 TUSD |
0.7922 TUSD |
0.8618 TUSD |
1.0343 TUSD |
| 2024-03-14 |
0.8562 TUSD |
144,063.0000 SEI |
0.8937 TUSD |
0.8000 TUSD |
0.8305 TUSD |
0.8694 TUSD |
| 2024-03-13 |
0.9111 TUSD |
139,500.4000 SEI |
0.8996 TUSD |
0.8776 TUSD |
0.8881 TUSD |
0.8977 TUSD |
| 2024-03-12 |
0.8866 TUSD |
259,572.7000 SEI |
0.8926 TUSD |
0.8313 TUSD |
0.8502 TUSD |
0.9040 TUSD |
| 2024-03-11 |
0.8764 TUSD |
117,397.2000 SEI |
0.8684 TUSD |
0.8085 TUSD |
0.8410 TUSD |
0.8992 TUSD |
| 2024-03-10 |
0.8875 TUSD |
62,004.2000 SEI |
0.8995 TUSD |
0.8450 TUSD |
0.8604 TUSD |
0.8674 TUSD |
| 2024-03-09 |
0.9276 TUSD |
115,114.9000 SEI |
0.9249 TUSD |
0.8900 TUSD |
0.9019 TUSD |
0.9037 TUSD |
| 2024-03-08 |
0.9127 TUSD |
248,577.1000 SEI |
0.9306 TUSD |
0.8516 TUSD |
0.8970 TUSD |
0.9276 TUSD |
| 2024-03-07 |
0.8459 TUSD |
421,928.3000 SEI |
0.7849 TUSD |
0.7758 TUSD |
0.7893 TUSD |
0.9505 TUSD |
| 2024-03-06 |
0.7314 TUSD |
296,313.9000 SEI |
0.7206 TUSD |
0.6894 TUSD |
0.7016 TUSD |
0.7867 TUSD |
| 2024-03-05 |
0.7415 TUSD |
382,334.1000 SEI |
0.7900 TUSD |
0.6124 TUSD |
0.6998 TUSD |
0.7260 TUSD |
| 2024-03-04 |
0.8054 TUSD |
272,982.4000 SEI |
0.8200 TUSD |
0.7699 TUSD |
0.7917 TUSD |
0.7970 TUSD |
| 2024-03-03 |
0.8305 TUSD |
203,068.7000 SEI |
0.8491 TUSD |
0.7600 TUSD |
0.8226 TUSD |
0.8212 TUSD |
| 2024-03-02 |
0.8460 TUSD |
108,588.9000 SEI |
0.8571 TUSD |
0.8283 TUSD |
0.8366 TUSD |
0.8491 TUSD |
| 2024-03-01 |
0.8545 TUSD |
143,385.1000 SEI |
0.8378 TUSD |
0.8338 TUSD |
0.8427 TUSD |
0.8594 TUSD |
| 2024-02-29 |
0.8734 TUSD |
459,800.3000 SEI |
0.8953 TUSD |
0.8141 TUSD |
0.8333 TUSD |
0.8333 TUSD |
| 2024-02-28 |
0.9090 TUSD |
527,894.2000 SEI |
0.9148 TUSD |
0.8265 TUSD |
0.8951 TUSD |
0.9064 TUSD |
| 2024-02-27 |
0.9280 TUSD |
279,526.5000 SEI |
0.9131 TUSD |
0.8897 TUSD |
0.9030 TUSD |
0.9229 TUSD |
| 2024-02-26 |
0.8840 TUSD |
290,303.4000 SEI |
0.8400 TUSD |
0.8101 TUSD |
0.8198 TUSD |
0.9128 TUSD |
| 2024-02-25 |
0.8582 TUSD |
140,828.0000 SEI |
0.8770 TUSD |
0.8401 TUSD |
0.8460 TUSD |
0.8481 TUSD |
| 2024-02-24 |
0.8544 TUSD |
292,203.4000 SEI |
0.8121 TUSD |
0.7915 TUSD |
0.8038 TUSD |
0.8822 TUSD |
| 2024-02-23 |
0.8377 TUSD |
166,744.6000 SEI |
0.8622 TUSD |
0.7988 TUSD |
0.8111 TUSD |
0.8111 TUSD |
| 2024-02-22 |
0.8773 TUSD |
218,970.0000 SEI |
0.8888 TUSD |
0.8432 TUSD |
0.8563 TUSD |
0.8665 TUSD |
| 2024-02-21 |
0.8913 TUSD |
220,881.1000 SEI |
0.9553 TUSD |
0.8489 TUSD |
0.8618 TUSD |
0.8941 TUSD |
| 2024-02-20 |
0.9332 TUSD |
299,821.0000 SEI |
0.9486 TUSD |
0.8884 TUSD |
0.9084 TUSD |
0.9549 TUSD |
| 2024-02-19 |
0.9800 TUSD |
135,702.6000 SEI |
0.9914 TUSD |
0.9534 TUSD |
0.9587 TUSD |
0.9552 TUSD |
| 2024-02-18 |
0.9790 TUSD |
356,265.6000 SEI |
0.9309 TUSD |
0.9084 TUSD |
0.9181 TUSD |
0.9813 TUSD |
| 2024-02-17 |
0.9577 TUSD |
239,615.6000 SEI |
0.9559 TUSD |
0.9180 TUSD |
0.9298 TUSD |
0.9284 TUSD |
| 2024-02-16 |
0.9914 TUSD |
538,588.0000 SEI |
0.9536 TUSD |
0.9311 TUSD |
0.9467 TUSD |
0.9657 TUSD |
| 2024-02-15 |
0.9519 TUSD |
867,836.3000 SEI |
0.8911 TUSD |
0.8732 TUSD |
0.8974 TUSD |
0.9513 TUSD |
| 2024-02-14 |
0.8470 TUSD |
619,390.9000 SEI |
0.7622 TUSD |
0.7462 TUSD |
0.7567 TUSD |
0.8874 TUSD |
| 2024-02-13 |
0.7562 TUSD |
491,534.9000 SEI |
0.7689 TUSD |
0.7296 TUSD |
0.7408 TUSD |
0.7643 TUSD |
| 2024-02-12 |
0.7315 TUSD |
492,936.2000 SEI |
0.6890 TUSD |
0.6727 TUSD |
0.6767 TUSD |
0.7727 TUSD |
| 2024-02-11 |
0.7043 TUSD |
206,874.1000 SEI |
0.6994 TUSD |
0.6777 TUSD |
0.6827 TUSD |
0.6862 TUSD |
| 2024-02-10 |
0.7045 TUSD |
139,954.5000 SEI |
0.7182 TUSD |
0.6841 TUSD |
0.6961 TUSD |
0.6951 TUSD |
| 2024-02-09 |
0.6874 TUSD |
312,582.6000 SEI |
0.6505 TUSD |
0.6505 TUSD |
0.6620 TUSD |
0.7266 TUSD |
| 2024-02-08 |
0.6511 TUSD |
198,272.7000 SEI |
0.6325 TUSD |
0.6325 TUSD |
0.6419 TUSD |
0.6523 TUSD |
| 2024-02-07 |
0.6138 TUSD |
166,810.9000 SEI |
0.6105 TUSD |
0.5900 TUSD |
0.5925 TUSD |
0.6325 TUSD |
| 2024-02-06 |
0.6159 TUSD |
89,114.7000 SEI |
0.6218 TUSD |
0.6021 TUSD |
0.6084 TUSD |
0.6106 TUSD |
| 2024-02-05 |
0.6247 TUSD |
426,904.3000 SEI |
0.6047 TUSD |
0.5913 TUSD |
0.5980 TUSD |
0.6217 TUSD |
| 2024-02-04 |
0.6213 TUSD |
147,941.6000 SEI |
0.6167 TUSD |
0.6023 TUSD |
0.6061 TUSD |
0.6023 TUSD |
| 2024-02-03 |
0.6279 TUSD |
192,449.6000 SEI |
0.6407 TUSD |
0.6111 TUSD |
0.6163 TUSD |
0.6180 TUSD |
| 2024-02-02 |
0.6468 TUSD |
275,825.5000 SEI |
0.6472 TUSD |
0.6352 TUSD |
0.6401 TUSD |
0.6417 TUSD |
| 2024-02-01 |
0.6441 TUSD |
229,295.7000 SEI |
0.6603 TUSD |
0.6249 TUSD |
0.6344 TUSD |
0.6464 TUSD |
| 2024-01-31 |
0.7029 TUSD |
731,751.2000 SEI |
0.7037 TUSD |
0.6521 TUSD |
0.6642 TUSD |
0.6615 TUSD |