Identifier on Binance: SEITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.7339 TUSD |
793,342.5000 SEI |
0.6892 TUSD |
0.6881 TUSD |
0.7002 TUSD |
0.7088 TUSD |
| 2024-01-29 |
0.6799 TUSD |
456,141.1000 SEI |
0.6631 TUSD |
0.6489 TUSD |
0.6589 TUSD |
0.6944 TUSD |
| 2024-01-28 |
0.6734 TUSD |
344,949.9000 SEI |
0.6524 TUSD |
0.6457 TUSD |
0.6518 TUSD |
0.6495 TUSD |
| 2024-01-27 |
0.6538 TUSD |
283,867.2000 SEI |
0.6751 TUSD |
0.6412 TUSD |
0.6474 TUSD |
0.6467 TUSD |
| 2024-01-26 |
0.6502 TUSD |
626,311.8000 SEI |
0.6089 TUSD |
0.6052 TUSD |
0.6134 TUSD |
0.6755 TUSD |
| 2024-01-25 |
0.6229 TUSD |
431,165.3000 SEI |
0.6587 TUSD |
0.6033 TUSD |
0.6137 TUSD |
0.6123 TUSD |
| 2024-01-24 |
0.6577 TUSD |
623,591.1000 SEI |
0.6530 TUSD |
0.6355 TUSD |
0.6436 TUSD |
0.6437 TUSD |
| 2024-01-23 |
0.6132 TUSD |
689,061.1000 SEI |
0.6067 TUSD |
0.5735 TUSD |
0.5826 TUSD |
0.6431 TUSD |
| 2024-01-22 |
0.6174 TUSD |
458,560.9000 SEI |
0.6597 TUSD |
0.5888 TUSD |
0.6096 TUSD |
0.6039 TUSD |
| 2024-01-21 |
0.6848 TUSD |
240,234.4000 SEI |
0.6808 TUSD |
0.6536 TUSD |
0.6700 TUSD |
0.6544 TUSD |
| 2024-01-20 |
0.6863 TUSD |
203,023.5000 SEI |
0.7155 TUSD |
0.6658 TUSD |
0.6803 TUSD |
0.6839 TUSD |
| 2024-01-19 |
0.7102 TUSD |
369,945.4000 SEI |
0.7462 TUSD |
0.6627 TUSD |
0.7016 TUSD |
0.7073 TUSD |
| 2024-01-18 |
0.7756 TUSD |
448,198.7000 SEI |
0.8447 TUSD |
0.7238 TUSD |
0.7485 TUSD |
0.7466 TUSD |
| 2024-01-17 |
0.8289 TUSD |
447,384.6000 SEI |
0.7831 TUSD |
0.7800 TUSD |
0.7902 TUSD |
0.8447 TUSD |
| 2024-01-16 |
0.8110 TUSD |
796,295.3000 SEI |
0.8140 TUSD |
0.7681 TUSD |
0.7863 TUSD |
0.7812 TUSD |
| 2024-01-15 |
0.7506 TUSD |
625,368.7000 SEI |
0.6981 TUSD |
0.6981 TUSD |
0.7191 TUSD |
0.8004 TUSD |
| 2024-01-14 |
0.7280 TUSD |
240,550.4000 SEI |
0.7259 TUSD |
0.6938 TUSD |
0.7101 TUSD |
0.6996 TUSD |
| 2024-01-13 |
0.7065 TUSD |
323,614.1000 SEI |
0.6834 TUSD |
0.6514 TUSD |
0.6755 TUSD |
0.7213 TUSD |
| 2024-01-12 |
0.7127 TUSD |
455,772.6000 SEI |
0.7468 TUSD |
0.6444 TUSD |
0.6785 TUSD |
0.6833 TUSD |
| 2024-01-11 |
0.7566 TUSD |
883,699.0000 SEI |
0.7421 TUSD |
0.7100 TUSD |
0.7277 TUSD |
0.7519 TUSD |
| 2024-01-10 |
0.7006 TUSD |
566,666.9000 SEI |
0.6743 TUSD |
0.6300 TUSD |
0.6453 TUSD |
0.7866 TUSD |
| 2024-01-09 |
0.7169 TUSD |
470,565.4000 SEI |
0.7481 TUSD |
0.6650 TUSD |
0.6796 TUSD |
0.6723 TUSD |
| 2024-01-08 |
0.6683 TUSD |
700,648.2000 SEI |
0.6780 TUSD |
0.5893 TUSD |
0.6246 TUSD |
0.7467 TUSD |
| 2024-01-07 |
0.6807 TUSD |
531,857.8000 SEI |
0.6514 TUSD |
0.6374 TUSD |
0.6484 TUSD |
0.6669 TUSD |
| 2024-01-06 |
0.6636 TUSD |
608,945.7000 SEI |
0.7149 TUSD |
0.6304 TUSD |
0.6433 TUSD |
0.6410 TUSD |
| 2024-01-05 |
0.7309 TUSD |
553,410.3000 SEI |
0.7741 TUSD |
0.6909 TUSD |
0.7147 TUSD |
0.7172 TUSD |
| 2024-01-04 |
0.7966 TUSD |
1,510,633.9000 SEI |
0.7843 TUSD |
0.7485 TUSD |
0.7712 TUSD |
0.7688 TUSD |
| 2024-01-03 |
0.7504 TUSD |
2,672,764.6000 SEI |
0.7118 TUSD |
0.5512 TUSD |
0.7198 TUSD |
0.8082 TUSD |
| 2024-01-02 |
0.7503 TUSD |
1,507,344.9000 SEI |
0.7132 TUSD |
0.6860 TUSD |
0.7178 TUSD |
0.7111 TUSD |
| 2024-01-01 |
0.6674 TUSD |
2,865,138.6000 SEI |
0.5629 TUSD |
0.5602 TUSD |
0.5878 TUSD |
0.7149 TUSD |
| 2023-12-31 |
0.6027 TUSD |
1,355,383.5000 SEI |
0.5922 TUSD |
0.5750 TUSD |
0.5906 TUSD |
0.5857 TUSD |
| 2023-12-30 |
0.5711 TUSD |
2,335,871.9000 SEI |
0.5511 TUSD |
0.5311 TUSD |
0.5448 TUSD |
0.6099 TUSD |
| 2023-12-29 |
0.5337 TUSD |
3,265,432.0000 SEI |
0.4563 TUSD |
0.4340 TUSD |
0.4546 TUSD |
0.5615 TUSD |
| 2023-12-28 |
0.4663 TUSD |
2,603,234.1000 SEI |
0.4395 TUSD |
0.4378 TUSD |
0.4511 TUSD |
0.4546 TUSD |
| 2023-12-27 |
0.4764 TUSD |
1,968,817.4000 SEI |
0.5042 TUSD |
0.4330 TUSD |
0.4456 TUSD |
0.4366 TUSD |
| 2023-12-26 |
0.4681 TUSD |
2,970,688.6000 SEI |
0.3950 TUSD |
0.3950 TUSD |
0.4142 TUSD |
0.4955 TUSD |
| 2023-12-25 |
0.3904 TUSD |
1,310,729.5000 SEI |
0.3634 TUSD |
0.3522 TUSD |
0.3657 TUSD |
0.3994 TUSD |
| 2023-12-24 |
0.3569 TUSD |
892,985.3000 SEI |
0.3736 TUSD |
0.3405 TUSD |
0.3484 TUSD |
0.3656 TUSD |
| 2023-12-23 |
0.3601 TUSD |
783,433.6000 SEI |
0.3546 TUSD |
0.3472 TUSD |
0.3515 TUSD |
0.3730 TUSD |
| 2023-12-22 |
0.3543 TUSD |
813,058.9000 SEI |
0.3768 TUSD |
0.3318 TUSD |
0.3396 TUSD |
0.3545 TUSD |
| 2023-12-21 |
0.3911 TUSD |
962,121.1000 SEI |
0.3838 TUSD |
0.3735 TUSD |
0.3806 TUSD |
0.3794 TUSD |
| 2023-12-20 |
0.3687 TUSD |
2,497,932.1000 SEI |
0.3577 TUSD |
0.3372 TUSD |
0.3501 TUSD |
0.3877 TUSD |
| 2023-12-19 |
0.3384 TUSD |
2,332,424.8000 SEI |
0.2944 TUSD |
0.2882 TUSD |
0.3013 TUSD |
0.3573 TUSD |
| 2023-12-18 |
0.2586 TUSD |
2,178,443.7000 SEI |
0.2339 TUSD |
0.2217 TUSD |
0.2304 TUSD |
0.2923 TUSD |
| 2023-12-17 |
0.2389 TUSD |
371,001.4000 SEI |
0.2390 TUSD |
0.2303 TUSD |
0.2346 TUSD |
0.2346 TUSD |
| 2023-12-16 |
0.2409 TUSD |
466,637.5000 SEI |
0.2331 TUSD |
0.2265 TUSD |
0.2341 TUSD |
0.2377 TUSD |
| 2023-12-15 |
0.2431 TUSD |
384,735.4000 SEI |
0.2584 TUSD |
0.2333 TUSD |
0.2345 TUSD |
0.2333 TUSD |
| 2023-12-14 |
0.2540 TUSD |
818,244.8000 SEI |
0.2529 TUSD |
0.2406 TUSD |
0.2499 TUSD |
0.2562 TUSD |
| 2023-12-13 |
0.2363 TUSD |
738,587.1000 SEI |
0.2419 TUSD |
0.2200 TUSD |
0.2254 TUSD |
0.2531 TUSD |
| 2023-12-12 |
0.2466 TUSD |
744,039.7000 SEI |
0.2398 TUSD |
0.2337 TUSD |
0.2381 TUSD |
0.2403 TUSD |