Identifier on Binance: SEITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.5634 TUSD |
38,748.5000 SEI |
0.5851 TUSD |
0.5495 TUSD |
0.5612 TUSD |
0.5584 TUSD |
| 2024-04-26 |
0.6070 TUSD |
65,856.5000 SEI |
0.6284 TUSD |
0.5804 TUSD |
0.5856 TUSD |
0.5840 TUSD |
| 2024-04-25 |
0.6126 TUSD |
101,595.5000 SEI |
0.5910 TUSD |
0.5817 TUSD |
0.5945 TUSD |
0.6299 TUSD |
| 2024-04-24 |
0.6187 TUSD |
50,239.0000 SEI |
0.6448 TUSD |
0.5874 TUSD |
0.5985 TUSD |
0.5902 TUSD |
| 2024-04-23 |
0.6570 TUSD |
103,654.1000 SEI |
0.6455 TUSD |
0.6333 TUSD |
0.6413 TUSD |
0.6333 TUSD |
| 2024-04-22 |
0.6393 TUSD |
95,902.4000 SEI |
0.5884 TUSD |
0.5835 TUSD |
0.5953 TUSD |
0.6473 TUSD |
| 2024-04-21 |
0.5936 TUSD |
33,936.0000 SEI |
0.5973 TUSD |
0.5747 TUSD |
0.5811 TUSD |
0.5864 TUSD |
| 2024-04-20 |
0.5733 TUSD |
30,719.5000 SEI |
0.5544 TUSD |
0.5448 TUSD |
0.5624 TUSD |
0.6028 TUSD |
| 2024-04-19 |
0.5458 TUSD |
117,456.4000 SEI |
0.5189 TUSD |
0.4762 TUSD |
0.4948 TUSD |
0.5503 TUSD |
| 2024-04-18 |
0.5077 TUSD |
74,913.8000 SEI |
0.4999 TUSD |
0.4811 TUSD |
0.4929 TUSD |
0.5204 TUSD |
| 2024-04-17 |
0.5037 TUSD |
86,102.9000 SEI |
0.4854 TUSD |
0.4794 TUSD |
0.4948 TUSD |
0.5022 TUSD |
| 2024-04-16 |
0.4799 TUSD |
73,444.2000 SEI |
0.4964 TUSD |
0.4569 TUSD |
0.4750 TUSD |
0.4893 TUSD |
| 2024-04-15 |
0.5162 TUSD |
78,815.7000 SEI |
0.5459 TUSD |
0.4808 TUSD |
0.4943 TUSD |
0.4963 TUSD |
| 2024-04-14 |
0.5213 TUSD |
114,410.6000 SEI |
0.4915 TUSD |
0.4708 TUSD |
0.4847 TUSD |
0.5587 TUSD |
| 2024-04-13 |
0.4844 TUSD |
186,238.8000 SEI |
0.5773 TUSD |
0.4194 TUSD |
0.4630 TUSD |
0.4912 TUSD |
| 2024-04-12 |
0.5538 TUSD |
148,661.3000 SEI |
0.6629 TUSD |
0.4922 TUSD |
0.5470 TUSD |
0.5737 TUSD |
| 2024-04-11 |
0.6677 TUSD |
23,553.8000 SEI |
0.6705 TUSD |
0.6566 TUSD |
0.6632 TUSD |
0.6632 TUSD |
| 2024-04-10 |
0.6664 TUSD |
44,885.8000 SEI |
0.6843 TUSD |
0.6382 TUSD |
0.6534 TUSD |
0.6745 TUSD |
| 2024-04-09 |
0.7066 TUSD |
45,072.6000 SEI |
0.7407 TUSD |
0.6800 TUSD |
0.6863 TUSD |
0.6878 TUSD |
| 2024-04-08 |
0.7378 TUSD |
20,873.4000 SEI |
0.7321 TUSD |
0.7148 TUSD |
0.7181 TUSD |
0.7425 TUSD |
| 2024-04-07 |
0.7227 TUSD |
19,742.1000 SEI |
0.7130 TUSD |
0.7107 TUSD |
0.7142 TUSD |
0.7309 TUSD |
| 2024-04-06 |
0.7119 TUSD |
42,445.5000 SEI |
0.6947 TUSD |
0.6901 TUSD |
0.6987 TUSD |
0.7179 TUSD |
| 2024-04-05 |
0.6924 TUSD |
31,194.3000 SEI |
0.7183 TUSD |
0.6697 TUSD |
0.6838 TUSD |
0.6950 TUSD |
| 2024-04-04 |
0.7163 TUSD |
41,849.6000 SEI |
0.7021 TUSD |
0.6826 TUSD |
0.6939 TUSD |
0.7172 TUSD |
| 2024-04-03 |
0.7122 TUSD |
58,931.4000 SEI |
0.7055 TUSD |
0.6760 TUSD |
0.7031 TUSD |
0.7062 TUSD |
| 2024-04-02 |
0.7283 TUSD |
69,724.3000 SEI |
0.7780 TUSD |
0.7010 TUSD |
0.7146 TUSD |
0.7156 TUSD |
| 2024-04-01 |
0.7850 TUSD |
59,296.5000 SEI |
0.8233 TUSD |
0.7541 TUSD |
0.7599 TUSD |
0.7792 TUSD |
| 2024-03-31 |
0.8185 TUSD |
31,844.8000 SEI |
0.8177 TUSD |
0.8038 TUSD |
0.8106 TUSD |
0.8216 TUSD |
| 2024-03-30 |
0.8312 TUSD |
30,134.0000 SEI |
0.8290 TUSD |
0.8151 TUSD |
0.8211 TUSD |
0.8180 TUSD |
| 2024-03-29 |
0.8426 TUSD |
32,312.9000 SEI |
0.8591 TUSD |
0.8217 TUSD |
0.8273 TUSD |
0.8317 TUSD |
| 2024-03-28 |
0.8779 TUSD |
64,408.4000 SEI |
0.8843 TUSD |
0.8561 TUSD |
0.8598 TUSD |
0.8621 TUSD |
| 2024-03-27 |
0.8718 TUSD |
79,125.9000 SEI |
0.8260 TUSD |
0.8207 TUSD |
0.8300 TUSD |
0.8937 TUSD |
| 2024-03-26 |
0.8292 TUSD |
61,301.8000 SEI |
0.8220 TUSD |
0.8044 TUSD |
0.8149 TUSD |
0.8254 TUSD |
| 2024-03-25 |
0.8195 TUSD |
61,867.1000 SEI |
0.7959 TUSD |
0.7902 TUSD |
0.7986 TUSD |
0.8278 TUSD |
| 2024-03-24 |
0.7896 TUSD |
34,005.1000 SEI |
0.7949 TUSD |
0.7751 TUSD |
0.7854 TUSD |
0.7975 TUSD |
| 2024-03-23 |
0.8062 TUSD |
59,568.6000 SEI |
0.7882 TUSD |
0.7803 TUSD |
0.7888 TUSD |
0.8001 TUSD |
| 2024-03-22 |
0.8052 TUSD |
60,016.3000 SEI |
0.8199 TUSD |
0.7680 TUSD |
0.7790 TUSD |
0.7860 TUSD |
| 2024-03-21 |
0.8395 TUSD |
94,116.9000 SEI |
0.8614 TUSD |
0.8021 TUSD |
0.8171 TUSD |
0.8213 TUSD |
| 2024-03-20 |
0.8234 TUSD |
217,729.3000 SEI |
0.8190 TUSD |
0.7654 TUSD |
0.7903 TUSD |
0.8610 TUSD |
| 2024-03-19 |
0.8225 TUSD |
267,721.7000 SEI |
0.8318 TUSD |
0.7492 TUSD |
0.7948 TUSD |
0.8031 TUSD |
| 2024-03-18 |
0.8540 TUSD |
169,131.0000 SEI |
0.9019 TUSD |
0.8001 TUSD |
0.8287 TUSD |
0.8361 TUSD |
| 2024-03-17 |
0.8790 TUSD |
166,058.7000 SEI |
0.9039 TUSD |
0.8247 TUSD |
0.8668 TUSD |
0.8899 TUSD |
| 2024-03-16 |
1.0094 TUSD |
242,808.8000 SEI |
1.0513 TUSD |
0.8617 TUSD |
0.9013 TUSD |
0.8990 TUSD |
| 2024-03-15 |
0.8967 TUSD |
468,742.3000 SEI |
0.8663 TUSD |
0.7922 TUSD |
0.8618 TUSD |
1.0343 TUSD |
| 2024-03-14 |
0.8562 TUSD |
144,063.0000 SEI |
0.8937 TUSD |
0.8000 TUSD |
0.8305 TUSD |
0.8694 TUSD |
| 2024-03-13 |
0.9111 TUSD |
139,500.4000 SEI |
0.8996 TUSD |
0.8776 TUSD |
0.8881 TUSD |
0.8977 TUSD |
| 2024-03-12 |
0.8866 TUSD |
259,572.7000 SEI |
0.8926 TUSD |
0.8313 TUSD |
0.8502 TUSD |
0.9040 TUSD |
| 2024-03-11 |
0.8764 TUSD |
117,397.2000 SEI |
0.8684 TUSD |
0.8085 TUSD |
0.8410 TUSD |
0.8992 TUSD |
| 2024-03-10 |
0.8875 TUSD |
62,004.2000 SEI |
0.8995 TUSD |
0.8450 TUSD |
0.8604 TUSD |
0.8674 TUSD |
| 2024-03-09 |
0.9276 TUSD |
115,114.9000 SEI |
0.9249 TUSD |
0.8900 TUSD |
0.9019 TUSD |
0.9037 TUSD |