Identifier on Binance: SCRTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0009 ETH |
164,469.1300 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-27 |
0.0010 ETH |
356,254.4600 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-26 |
0.0009 ETH |
250,994.4400 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-25 |
0.0008 ETH |
302,802.9400 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-24 |
0.0009 ETH |
198,153.2000 SCRT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-23 |
0.0010 ETH |
110,440.8800 SCRT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-22 |
0.0010 ETH |
191,625.2400 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-21 |
0.0011 ETH |
280,821.1900 SCRT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-20 |
0.0010 ETH |
282,646.6400 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-19 |
0.0010 ETH |
323,881.0800 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-18 |
0.0010 ETH |
341,628.4900 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-17 |
0.0008 ETH |
203,607.1300 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-16 |
0.0008 ETH |
634,055.8000 SCRT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-15 |
0.0008 ETH |
447,780.7800 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-14 |
0.0009 ETH |
762,320.0800 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2021-01-13 |
0.0008 ETH |
819,121.5200 SCRT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-12 |
0.0006 ETH |
377,570.5900 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-11 |
0.0006 ETH |
483,418.5700 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-10 |
0.0006 ETH |
272,124.8100 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-09 |
0.0005 ETH |
126,152.3600 SCRT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-08 |
0.0006 ETH |
205,556.6500 SCRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-07 |
0.0006 ETH |
317,584.6400 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-06 |
0.0006 ETH |
426,297.9300 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-05 |
0.0006 ETH |
457,838.0700 SCRT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-04 |
0.0005 ETH |
385,421.3900 SCRT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-03 |
0.0006 ETH |
529,668.3900 SCRT |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-01-02 |
0.0008 ETH |
175,520.7500 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-01 |
0.0008 ETH |
82,261.6300 SCRT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-31 |
0.0008 ETH |
113,893.7500 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-30 |
0.0009 ETH |
163,333.8200 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-29 |
0.0009 ETH |
159,534.7600 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-28 |
0.0009 ETH |
129,138.3600 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-27 |
0.0009 ETH |
160,793.2100 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-26 |
0.0010 ETH |
118,932.0600 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-25 |
0.0009 ETH |
91,091.9700 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-24 |
0.0009 ETH |
147,359.0700 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-23 |
0.0010 ETH |
250,255.1600 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-22 |
0.0009 ETH |
235,937.5200 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-21 |
0.0009 ETH |
174,655.9000 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-20 |
0.0009 ETH |
211,800.1200 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-12-19 |
0.0009 ETH |
146,374.7500 SCRT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-18 |
0.0009 ETH |
123,341.9700 SCRT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-17 |
0.0009 ETH |
227,148.2800 SCRT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-16 |
0.0011 ETH |
227,461.3100 SCRT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-12-15 |
0.0011 ETH |
205,937.8000 SCRT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-14 |
0.0012 ETH |
118,757.6100 SCRT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-13 |
0.0012 ETH |
131,932.2700 SCRT |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-12-12 |
0.0012 ETH |
172,922.4600 SCRT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-11 |
0.0011 ETH |
235,237.7000 SCRT |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-12-10 |
0.0011 ETH |
351,078.4800 SCRT |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |